Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7713 | シグマ光機 | 2025-07-11 | 2025-07-15 | 1318 | 2 | 0.152 | 0 | -61.081 | | | | | | | 1.064 | 0.987 |
| | | 2025-07-14 | 1316 | -29 | -2.156 | -0.771 | -22.269 | | -1.423 | -1.652 | -1.917 | -2.7 | -1.263 | -0.149 | 2.285 |
| | | 2025-07-11 | 1345 | 0 | 0 | 0.524 | 1152.632 | | 0.403 | 0.291 | 0.122 | -0.575 | 0.819 | 0.372 | 3.318 |
| | | 2025-07-10 | 1345 | 8 | 0.598 | -1.448 | -34.483 | | 0.553 | 0.283 | 0.086 | -0.538 | 0.756 | 0.374 | 0.523 |
| | | 2025-07-09 | 1337 | 5 | 0.375 | 1 | -21.622 | | -0.015 | -0.246 | -0.539 | -1.085 | 0.101 | 0 | 0.45 |
| | | 2025-07-08 | 1332 | -7 | -0.523 | -0.141 | -5.128 | | -0.523 | -0.53 | -0.987 | -1.419 | -0.342 | -0.448 | 0.751 |
| | | 2025-07-07 | 1339 | 4 | 0.3 | -0.732 | 14.706 | | -0.164 | 0.015 | -0.556 | -0.857 | 0.114 | 0 | 0.601 |
| | | 2025-07-04 | 1335 | -8 | -0.596 | -0.858 | 161.538 | | -0.566 | -0.15 | -0.9 | -1.101 | -0.242 | 0 | 0.674 |
| | | 2025-07-03 | 1343 | -3 | -0.223 | 0.793 | -45.833 | | -0.134 | 0.434 | -0.389 | -0.457 | 0.296 | 0 | 0.448 |
| | | 2025-07-02 | 1346 | 3 | 0.223 | -1.467 | -60 | | 0.194 | 0.703 | -0.211 | -0.169 | 0.474 | 0 | 0.673 |
| | | 2025-07-01 | 1343 | -3 | -0.223 | -0.107 | 185.714 | 840 | 0.284 | 0.464 | -0.539 | -0.344 | 0.212 | 0 | 0.972 |
| | | 2025-06-30 | 1346 | 0 | 0 | 0.492 | -46.154 | 840 | 0.718 | 0.598 | -0.438 | -0.027 | 0.399 | 0.149 | 0.297 |
| | | 2025-06-27 | 1346 | 10 | 0.749 | 0.654 | -15.217 | 840 | 1.097 | 0.553 | -0.503 | 0.085 | 0.37 | 0 | 0.823 |
| | | 2025-06-26 | 1336 | 11 | 0.83 | 0.531 | 91.667 | 840 | 0.481 | -0.269 | -1.3 | -0.542 | -0.413 | 0.302 | 0.754 |
| | 2025-04-10 | 2025-04-25 | 1313 | 11 | 0.845 | 1.666 | 181.818 | | 0.737 | 1.72 | 0.718 | -2.33 | -3.715 | 0 | 0.922 |
| | | 2025-04-24 | 1302 | -1 | -0.077 | 0.58 | 10 | | -0.123 | 1.505 | -0.41 | -3.253 | -4.636 | 0.767 | 0.922 |
| | | 2025-04-23 | 1303 | 3 | 0.231 | 2.374 | -50 | | 0.308 | 2.164 | -0.631 | -3.308 | -4.688 | 0.308 | 0.692 |
| | | 2025-04-22 | 1300 | 1 | 0.077 | 0.099 | -4.762 | | 0.572 | 3.158 | -1.141 | -3.645 | -5.007 | 1.54 | 1.462 |
| | | 2025-04-21 | 1299 | -15 | -1.142 | -1.498 | -52.809 | | 1.011 | 3.937 | -1.501 | -3.84 | -5.157 | -0.913 | 1.701 |
| | | 2025-04-18 | 1314 | 35 | 2.737 | 1.12 | 81.633 | | 2.801 | 6.457 | -0.635 | -2.842 | -4.133 | 0.313 | 3.546 |
| | | 2025-04-17 | 1279 | 8 | 0.629 | 3.338 | 25.641 | | 1.363 | 4.085 | -3.486 | -5.52 | -6.747 | 1.023 | 1.415 |
| | | 2025-04-16 | 1271 | 4 | 0.316 | -3.691 | 8.333 | | 1.534 | 3.065 | -4.381 | -6.245 | -7.434 | 0.631 | 2.387 |
| | | 2025-04-15 | 1267 | 7 | 0.556 | 1.347 | -78.182 | | 3.193 | 1.988 | -4.98 | -6.712 | -7.844 | 1.27 | 0.87 |
| | | 2025-04-14 | 1260 | 28 | 2.273 | 2.13 | 79.348 | | 3.823 | 0.503 | -5.835 | -7.398 | -8.481 | 0.974 | 2.09 |
| | | 2025-04-11 | 1232 | 3 | 0.244 | -1.472 | -57.009 | | 3.495 | -2.67 | -8.254 | -9.638 | -10.659 | -0.407 | 4.184 |
| | | 2025-04-10 | 1229 | 78 | 6.777 | 9.586 | -14.056 | | 2.776 | -4.186 | -8.885 | -10.082 | -11.024 | 4.518 | 3.245 |
| | | 2025-04-09 | 1151 | -45 | -3.763 | -3.069 | 192.941 | | -5.236 | -11.489 | -15.058 | -15.999 | -16.796 | -1.839 | 4.279 |
| | | 2025-04-08 | 1196 | 52 | 4.545 | 7.209 | -61.364 | | -4.838 | -9.824 | -12.319 | -13.03 | -13.748 | 2.448 | 3.701 |
| | | 2025-04-07 | 1144 | -115 | -9.134 | -9.643 | 48.649 | | -11.578 | -15.096 | -16.577 | -17.057 | -17.657 | -4.766 | 9.123 |
| | | 2025-04-04 | 1259 | -64 | -4.837 | -5.718 | -7.5 | | -6.129 | -8.31 | -8.81 | -9.058 | -9.61 | -0.529 | 6.919 |
| | | 2025-04-03 | 1323 | -39 | -2.863 | -3.607 | 48.148 | | -3.402 | -4.669 | -4.51 | -4.623 | -5.151 | -0.954 | 1.965 |
| | | 2025-04-02 | 1362 | -19 | -1.376 | 0.294 | 390.909 | | -1.746 | -2.401 | -1.856 | -1.913 | -2.441 | 0.29 | 2.063 |
| | | 2025-04-01 | 1381 | 0 | 0 | -0.116 | -87.059 | | -1.06 | -1.28 | -0.562 | -0.597 | -1.125 | 0.579 | 0.579 |
| | | 2025-03-31 | 1381 | -20 | -1.428 | -3.856 | 57.407 | | -1.428 | -1.378 | -0.556 | -0.63 | -1.151 | -0.071 | 1.376 |
| | | 2025-03-28 | 1401 | -5 | -0.356 | -1.56 | 120.408 | | -0.285 | -0.007 | 0.887 | 0.777 | 0.249 | 0 | 0.93 |
| | | 2025-03-27 | 1406 | -4 | -0.284 | -0.124 | 58.065 | | 0 | 0.472 | 1.294 | 1.123 | 0.59 | -0.071 | 0.428 |
| | | 2025-03-26 | 1410 | 3 | 0.213 | 1.083 | -16.216 | | 0.37 | 0.945 | 1.647 | 1.343 | 0.863 | 0.142 | 0.499 |
| | 2025-01-10 | 2025-01-24 | 1399 | -1 | -0.071 | -0.34 | 8.696 | | 0.072 | -0.491 | -0.752 | -1.366 | -1.908 | -0.214 | 0.573 |
| | | 2025-01-23 | 1400 | -1 | -0.071 | -0.003 | -20.69 | | 0.143 | -0.568 | -0.678 | -1.325 | -1.904 | 0.143 | 0.717 |
| | | 2025-01-22 | 1401 | 6 | 0.43 | 2.519 | 31.818 | | 0.157 | -0.835 | -0.596 | -1.281 | -1.915 | 0.502 | 0.502 |
| | | 2025-01-21 | 1395 | 0 | 0 | 1.701 | -47.619 | | -0.3 | -1.719 | -1.047 | -1.74 | -2.397 | 0.143 | 0.645 |
| | | 2025-01-20 | 1395 | -4 | -0.286 | 1.869 | 223.077 | | -0.513 | -2.002 | -1.086 | -1.792 | -2.468 | 0.357 | 0.86 |
| | | 2025-01-17 | 1399 | -5 | -0.356 | 0.421 | -66.667 | | -1.047 | -2.01 | -0.859 | -1.559 | -2.232 | 0 | 0.79 |
| | | 2025-01-16 | 1404 | 1 | 0.071 | -0.293 | 21.875 | | -0.987 | -1.736 | -0.536 | -1.249 | -1.92 | 0 | 0.573 |
| | | 2025-01-15 | 1403 | -7 | -0.496 | 0.092 | -84.541 | | -1.668 | -1.661 | -0.618 | -1.364 | -2.034 | -0.426 | 0.5 |
| | | 2025-01-14 | 1410 | -43 | -2.959 | -1.76 | -11.538 | | -2.056 | -0.983 | -0.153 | -0.907 | -1.579 | -0.895 | 3.226 |
| | | 2025-01-10 | 1453 | 33 | 2.324 | -0.169 | 15.271 | | 0.568 | 2.252 | 2.869 | 2.101 | 1.41 | -0.07 | 5.532 |
| | | 2025-01-09 | 1420 | -28 | -1.934 | -1.531 | 150.617 | | -1.498 | 0.346 | 0.626 | -0.16 | -0.856 | -1.657 | 1.562 |
| | | 2025-01-08 | 1448 | -19 | -1.295 | 0.324 | -71.875 | | 0.583 | 2.441 | 2.59 | 1.797 | 1.108 | 0 | 1.522 |
| | | 2025-01-07 | 1467 | 31 | 2.159 | 0.461 | 108.696 | | 2.832 | 4.057 | 3.981 | 3.162 | 2.454 | 0.627 | 3.589 |
| | | 2025-01-06 | 1436 | -1 | -0.07 | -2.807 | 25.455 | | 1.96 | 2.148 | 1.835 | 1.023 | 0.319 | 0.905 | 1.393 |