Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7716 | ナカニシ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1872 | 42 | 2.295 | 0.205 | -11.556 | 22.34 | -0.7 | -0.059 | 0.864 | -3.915 | -8.612 | -0.601 | 3.024 |
| | | 2025-05-26 | 1830 | -70 | -3.684 | -0.381 | 57.154 | 22.34 | -2.846 | -2.102 | -1.199 | -6.303 | -11.021 | -0.526 | 3.446 |
| | | 2025-05-23 | 1900 | 5 | 0.264 | -0.393 | -57.373 | 22.34 | 0.285 | 1.382 | 2.563 | -2.951 | -8.06 | 0.317 | 1.167 |
| | | 2025-05-22 | 1895 | -34 | -1.763 | -1.94 | 33.393 | 22.34 | 0.424 | 1.191 | 2.417 | -3.363 | -8.714 | -2.54 | 2.576 |
| | | 2025-05-21 | 1929 | 65 | 3.487 | 0.24 | -36.539 | 22.34 | 2.814 | 3.199 | 4.399 | -1.754 | -7.494 | 3.004 | 2.582 |
| | | 2025-05-20 | 1864 | -21 | -1.114 | -1.156 | 39.328 | 28.67 | 0.161 | 0.064 | 1.01 | -5.216 | -10.984 | 0.531 | 3.583 |
| | | 2025-05-19 | 1885 | 23 | 1.235 | 1.698 | 34.075 | 28.67 | 1.617 | 1.051 | 2.148 | -4.356 | -10.395 | 0 | 1.937 |
| | | 2025-05-16 | 1862 | 21 | 1.141 | -0.75 | -8.885 | 28.67 | 0.453 | -0.075 | 1.075 | -5.75 | -11.86 | -0.543 | 3.197 |
| | | 2025-05-15 | 1841 | -12 | -0.648 | -2.623 | -43.338 | 28.67 | -0.936 | -1.202 | -0.184 | -7.059 | -13.231 | -0.432 | 2.148 |
| | | 2025-05-14 | 1853 | 19 | 1.036 | -1.558 | -28.065 | 28.67 | -0.494 | -0.771 | 0.586 | -6.701 | -13.052 | -0.218 | 2.25 |
| | | 2025-05-13 | 1834 | -44 | -2.343 | 3.215 | 248.252 | 28.67 | -1.641 | -1.752 | -0.747 | -7.913 | -14.312 | 0.639 | 5.681 |
| | | 2025-05-12 | 1878 | -8 | -0.424 | 1.473 | 17.661 | 28.67 | 0.117 | 0.578 | 1.113 | -5.988 | -12.646 | 0.159 | 2.044 |
| | | 2025-05-09 | 1886 | 26 | 1.398 | -0.197 | 9.637 | 32.55 | 0.683 | 1.403 | 0.987 | -5.813 | -12.635 | 1.129 | 1.489 |
| | | 2025-05-08 | 1860 | -5 | -0.268 | -0.623 | -20.909 | 32.55 | -0.45 | 0.638 | -0.963 | -7.327 | -14.177 | -0.536 | 1.03 |
| | | 2025-05-07 | 1865 | -25 | -1.323 | -0.941 | -22.24 | 32.55 | -0.406 | 1.37 | -1.291 | -7.373 | -14.288 | -0.847 | 0.806 |
| | | 2025-05-02 | 1890 | 25 | 1.34 | 1.314 | 50.614 | 32.55 | 1.134 | 3.025 | -0.641 | -6.487 | -13.465 | -0.054 | 3.04 |
| | | 2025-05-01 | 1865 | 3 | 0.161 | 0.384 | -12.095 | 32.55 | 0.344 | 2.287 | -2.646 | -8.104 | -14.918 | -0.322 | 1.577 |
| | | 2025-04-30 | 1862 | -19 | -1.01 | 0.045 | -30.964 | 32.55 | 0.834 | 2.274 | -3.521 | -8.72 | -15.364 | -0.266 | 1.235 |
| | | 2025-04-28 | 1881 | 35 | 1.896 | -0.958 | 38.759 | 35.46 | 2.899 | 3.42 | -3.275 | -8.262 | -14.82 | 0.271 | 2.377 |
| | 2025-02-12 | 2025-02-27 | 2129 | -6 | -0.281 | 0.327 | -32.761 | 9.43 | -0.328 | -4.853 | -12.071 | -12.636 | -11.978 | -1.405 | 1.948 |
| | | 2025-02-26 | 2135 | 18 | 0.85 | -1.365 | -32.269 | 5.9 | -1.139 | -6.298 | -12.42 | -12.552 | -11.988 | 0.992 | 2.536 |
| | | 2025-02-25 | 2117 | -2 | -0.094 | -0.332 | 11.415 | 5.9 | -3.518 | -8.632 | -13.745 | -13.444 | -12.962 | -1.84 | 4.36 |
| | | 2025-02-21 | 2119 | -61 | -2.798 | 1.026 | 14.481 | 5.9 | -5.738 | -10.155 | -14.261 | -13.481 | -13.117 | -1.376 | 5.723 |
| | | 2025-02-20 | 2180 | -67 | -2.982 | -0.4 | -4.368 | 5.9 | -5.292 | -9.076 | -12.367 | -11.125 | -10.865 | -0.445 | 3.828 |
| | | 2025-02-19 | 2247 | -61 | -2.643 | -0.373 | 0.703 | 5.9 | -3.942 | -7.516 | -10.147 | -8.478 | -8.334 | -1.213 | 2.181 |
| | | 2025-02-18 | 2308 | -78 | -3.269 | 0.414 | 14.427 | 7 | -3.729 | -5.88 | -8.051 | -6.035 | -6.025 | -0.712 | 3.346 |
| | | 2025-02-17 | 2386 | -2 | -0.084 | -1.051 | -27.963 | 7 | -2.205 | -3.42 | -5.208 | -2.83 | -2.978 | -0.838 | 0.887 |
| | | 2025-02-14 | 2388 | 21 | 0.887 | -1.277 | -41.702 | 7 | -3.281 | -4.062 | -5.249 | -2.691 | -2.992 | 0.338 | 1.184 |
| | | 2025-02-13 | 2367 | -171 | -6.738 | 0.887 | 308.23 | 7 | -5.069 | -5.708 | -6.219 | -3.481 | -3.959 | -5.437 | 4.795 |
| | | 2025-02-12 | 2538 | 18 | 0.714 | -0.607 | 59.433 | 7 | 0.714 | 0.182 | 0.415 | 3.545 | 2.872 | -0.437 | 1.683 |
| | | 2025-02-10 | 2520 | -12 | -0.474 | 0.11 | -33.365 | 7.01 | 0.519 | -0.709 | -0.052 | 2.976 | 2.101 | -0.276 | 1.319 |
| | | 2025-02-07 | 2532 | 22 | 0.876 | -3.053 | 67.67 | 7.01 | 1.231 | -0.511 | 0.625 | 3.652 | 2.544 | -1.076 | 2.175 |
| | | 2025-02-06 | 2510 | 10 | 0.4 | 0.261 | -33.439 | 7.01 | 0.032 | -1.449 | -0.068 | 2.958 | 1.623 | 0.4 | 0.841 |
| | | 2025-02-05 | 2500 | 27 | 1.092 | -0.776 | -48.31 | 7.01 | -1.076 | -1.995 | -0.344 | 2.775 | 1.172 | -0.162 | 1.459 |
| | | 2025-02-04 | 2473 | -18 | -0.723 | 3.044 | 36.866 | 7.01 | -2.898 | -3.232 | -1.298 | 1.898 | 0.002 | -0.241 | 1.176 |
| | | 2025-02-03 | 2491 | -81 | -3.149 | -4.136 | 84.066 | 7.5 | -3.036 | -2.786 | -0.505 | 2.844 | 0.632 | 0.311 | 4.195 |
| | | 2025-01-31 | 2572 | -28 | -1.077 | -0.04 | 26.499 | 7.5 | -0.649 | 0.144 | 2.845 | 6.391 | 3.798 | -0.923 | 1.334 |
| | | 2025-01-30 | 2600 | 2 | 0.077 | -0.17 | -34.824 | 7.5 | 0.596 | 1.345 | 4.272 | 7.766 | 4.879 | -0.231 | 1.005 |
| | | 2025-01-29 | 2598 | 14 | 0.542 | 0.227 | 24.542 | 7.5 | 0.909 | 1.568 | 4.539 | 7.764 | 4.748 | 0.077 | 1.63 |
| | | 2025-01-28 | 2584 | -6 | -0.232 | -0.202 | 23.09 | 7.27 | 0.764 | 1.377 | 4.273 | 7.231 | 4.115 | -1.931 | 2.441 |