Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7721 | 東京計器 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 3450 | 240 | 7.477 | 4.989 | 98.376 | 26.32 | 6.944 | 7.846 | 3.244 | 3.739 | 4.003 | 0 | 7.812 |
| | | 2025-05-26 | 3210 | -10 | -0.311 | 0.532 | -54.568 | 26.32 | 1.776 | 0.674 | -3.771 | -3.454 | -3.058 | 0 | 2.826 |
| | | 2025-05-23 | 3220 | 125 | 4.039 | 2.889 | 168.331 | 26.32 | 2.417 | -0.093 | -3.344 | -3.229 | -2.743 | 0.485 | 6.602 |
| | | 2025-05-22 | 3095 | -60 | -1.902 | -1.626 | -19.515 | 26.32 | -1.181 | -4.725 | -7.007 | -7.103 | -6.494 | -1.426 | 1.945 |
| | | 2025-05-21 | 3155 | 65 | 2.104 | -0.768 | -9.472 | 26.32 | 0.063 | -4.089 | -5.181 | -5.588 | -4.7 | -0.324 | 3.589 |
| | | 2025-05-20 | 3090 | -70 | -2.215 | -0.256 | 45.355 | 24.23 | -2.585 | -7.068 | -7.04 | -7.704 | -6.656 | 0.316 | 5.016 |
| | | 2025-05-19 | 3160 | 0 | 0 | -0.393 | 0.913 | 24.23 | -1.955 | -6.05 | -4.842 | -5.796 | -4.572 | -1.582 | 1.935 |
| | | 2025-05-16 | 3160 | -40 | -1.25 | 1.88 | -28.645 | 24.23 | -4.3 | -7.168 | -4.313 | -5.853 | -4.605 | 0.156 | 2.229 |
| | | 2025-05-15 | 3200 | -50 | -1.538 | 2.467 | -42.059 | 24.23 | -4.903 | -6.882 | -2.734 | -4.624 | -3.471 | -1.077 | 3.011 |
| | | 2025-05-14 | 3250 | -95 | -2.84 | -1.756 | -57.426 | 24.23 | -5.137 | -6.218 | -0.402 | -3.017 | -1.943 | -0.598 | 6.142 |
| | | 2025-05-13 | 3345 | -210 | -5.907 | 1.055 | 216.81 | 24.23 | -3.824 | -3.907 | 2.946 | -0.063 | 0.97 | -2.954 | 8.527 |
| | | 2025-05-12 | 3555 | 80 | 2.302 | -0.822 | 8.588 | 24.23 | 1.455 | 2.229 | 9.652 | 6.418 | 7.432 | 0 | 4.035 |
| | | 2025-05-09 | 3475 | -30 | -0.856 | 1.204 | -20.541 | 22.05 | -0.884 | 0.492 | 7.523 | 4.332 | 5.27 | 0.856 | 3.628 |
| | | 2025-05-08 | 3505 | -5 | -0.142 | 0.239 | 131.176 | 22.05 | -0.086 | 1.845 | 8.747 | 5.382 | 6.383 | 0 | 3.982 |
| | | 2025-05-07 | 3510 | 35 | 1.007 | 0.429 | -24.688 | 22.05 | 0.143 | 2.512 | 9.119 | 5.621 | 6.792 | 0.144 | 2.177 |
| | | 2025-05-02 | 3475 | -90 | -2.525 | -0.325 | 1.017 | 22.05 | -0.258 | 1.727 | 7.984 | 4.593 | 5.975 | -0.421 | 4.373 |
| | | 2025-05-01 | 3565 | 80 | 2.296 | 1.146 | 22.228 | 22.05 | 3.303 | 4.884 | 10.478 | 7.302 | 8.937 | 0.43 | 3.305 |
| | | 2025-04-30 | 3485 | -5 | -0.143 | 1.956 | -41.558 | 22.05 | 2.199 | 3.952 | 7.859 | 4.986 | 6.725 | 0.287 | 3.519 |
| | | 2025-04-28 | 3490 | 85 | 2.496 | 0.045 | 12.635 | 20.29 | 3.407 | 5.184 | 7.753 | 5.187 | 7.044 | 2.056 | 1.879 |
| | 2025-02-07 | 2025-02-21 | 3240 | -125 | -3.715 | -1.17 | -0.799 | 18.82 | -4.537 | -5.111 | -0.052 | 0.546 | -1.592 | -0.892 | 2.932 |
| | | 2025-02-20 | 3365 | -105 | -3.026 | -1.333 | -10.885 | 18.82 | -1.809 | -1.233 | 4.113 | 4.279 | 2.306 | -0.576 | 3.284 |
| | | 2025-02-19 | 3470 | -5 | -0.144 | -2.268 | -40.872 | 18.82 | 0.144 | 2.845 | 7.969 | 7.343 | 5.653 | 0.144 | 2.746 |
| | | 2025-02-18 | 3475 | 55 | 1.608 | 2.026 | 85.754 | 26.13 | 0.058 | 4.386 | 8.852 | 7.574 | 6.024 | 0.877 | 3.623 |
| | | 2025-02-17 | 3420 | 15 | 0.441 | 1.819 | -44.719 | 26.13 | -1.921 | 4.205 | 7.79 | 5.977 | 4.586 | -0.147 | 2.985 |
| | | 2025-02-14 | 3405 | -150 | -4.219 | -1.943 | -17.208 | 26.13 | -0.873 | 4.528 | 7.847 | 5.568 | 4.31 | -0.281 | 6.686 |
| | | 2025-02-13 | 3555 | 45 | 1.282 | 0.155 | 18.984 | 26.13 | 4.96 | 9.977 | 13.028 | 10.239 | 9.086 | 0.997 | 4.762 |
| | | 2025-02-12 | 3510 | -35 | -0.987 | -0.222 | -76.961 | 26.13 | 6.914 | 9.98 | 12.161 | 8.995 | 7.926 | -0.705 | 3.052 |
| | | 2025-02-10 | 3545 | 385 | 12.184 | -2.981 | 540.925 | 28.97 | 11.303 | 12.397 | 13.686 | 10.157 | 9.186 | 7.753 | 6.618 |
| | | 2025-02-07 | 3160 | -5 | -0.158 | -1.498 | -18.071 | 28.97 | 2.697 | 1.396 | 1.737 | -1.904 | -2.498 | -0.158 | 3.716 |
| | | 2025-02-06 | 3165 | 130 | 4.283 | 0.87 | 85.969 | 28.97 | 2.76 | 1.28 | 1.767 | -2.031 | -2.316 | 1.153 | 4.613 |
| | | 2025-02-05 | 3035 | 15 | 0.497 | 0.035 | -29.995 | 28.97 | -1.397 | -3.452 | -2.494 | -6.325 | -6.334 | 0.166 | 0.995 |
| | | 2025-02-04 | 3020 | 15 | 0.499 | 0.732 | -20.283 | 28.97 | -2.581 | -4.279 | -3.188 | -7.195 | -6.862 | 1.498 | 2.667 |
| | | 2025-02-03 | 3005 | -170 | -5.354 | -2.462 | 83.333 | 26.51 | -3.778 | -5.1 | -3.927 | -7.978 | -7.385 | -1.102 | 4.825 |
| | | 2025-01-31 | 3175 | 20 | 0.634 | -0.127 | -6.422 | 26.51 | 0.602 | 0.095 | 1.075 | -3.125 | -2.238 | -0.317 | 2.733 |
| | | 2025-01-30 | 3155 | 10 | 0.318 | -0.025 | 9.312 | 26.51 | -0.473 | 0.168 | 0.489 | -4.051 | -2.902 | 0 | 1.929 |
| | | 2025-01-29 | 3145 | 10 | 0.319 | 1.643 | -43.846 | 26.51 | -1.994 | 0.345 | 0.088 | -4.68 | -3.241 | 0.797 | 2.423 |
| | | 2025-01-28 | 3135 | -35 | -1.104 | 0.27 | 15.789 | 29.23 | -2.336 | 0.781 | -0.326 | -5.205 | -3.608 | -2.05 | 3.777 |
| | | 2025-01-27 | 3170 | -75 | -2.311 | -1.038 | -43.246 | 29.23 | -1.246 | 2.572 | 0.64 | -4.427 | -2.568 | 0.616 | 4.769 |
| | | 2025-01-24 | 3245 | -105 | -3.134 | 0.306 | -19.184 | 29.23 | 1.788 | 5.628 | 2.845 | -2.439 | -0.318 | -1.343 | 3.276 |
| | | 2025-01-23 | 3350 | 200 | 6.349 | -0.571 | 89.208 | 29.23 | 7.049 | 9.814 | 6.119 | 0.663 | 2.84 | 0 | 7.68 |