Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7725 | インターアクション | 2025-07-11 | 2025-07-15 | 1300 | -21 | -1.59 | 0 | -40.313 | 3 | | | | | | -1.514 | 3.098 |
| | | 2025-07-14 | 1321 | 0 | 0 | -0.507 | 408.048 | 3.24 | -0.766 | -0.781 | 3.113 | 6.72 | 8.943 | -0.833 | 8.432 |
| | | 2025-07-11 | 1321 | -11 | -0.826 | 1.347 | 46.676 | 3.24 | -0.736 | -1.167 | 3.595 | 6.891 | 9.003 | -0.075 | 1.831 |
| | | 2025-07-10 | 1332 | -16 | -1.187 | -2.307 | -13.09 | 3.24 | 0.347 | -0.849 | 4.961 | 7.966 | 9.992 | -0.223 | 1.128 |
| | | 2025-07-09 | 1348 | 14 | 1.049 | 1.535 | 2.046 | 3.24 | 1.384 | -0.082 | 6.696 | 9.446 | 11.404 | 0.75 | 1.347 |
| | | 2025-07-08 | 1334 | 15 | 1.137 | 0.168 | 13.992 | 3.2 | 0.558 | -1.346 | 5.95 | 8.538 | 10.357 | 0.91 | 2.421 |
| | | 2025-07-07 | 1319 | 15 | 1.15 | -1.373 | 14.085 | 3.2 | -0.946 | -2.491 | 5.113 | 7.526 | 9.21 | -0.307 | 2.006 |
| | | 2025-07-04 | 1304 | -39 | -2.904 | -0.411 | -6.305 | 3.2 | -2.861 | -3.714 | 4.25 | 6.503 | 8.045 | 1.266 | 4.294 |
| | | 2025-07-03 | 1343 | 10 | 0.75 | 0.633 | -26.111 | 3.2 | -1.206 | -0.636 | 7.709 | 9.972 | 11.349 | 0.3 | 2.472 |
| | | 2025-07-02 | 1333 | -26 | -1.913 | -0.6 | 6.829 | 3.2 | -2.601 | 0.083 | 7.465 | 9.517 | 10.655 | -1.177 | 1.877 |
| | | 2025-07-01 | 1359 | -14 | -1.02 | -0.641 | 7.063 | 4.49 | -1.364 | 3.37 | 10.144 | 11.997 | 12.96 | 0 | 2.145 |
| | | 2025-06-30 | 1373 | -16 | -1.152 | 0.2 | -21.498 | 4.49 | -0.058 | 6.146 | 12.001 | 13.571 | 14.329 | 0 | 2.482 |
| | | 2025-06-27 | 1389 | 0 | 0 | 1.096 | -33.635 | 4.49 | 1.669 | 9.327 | 14.126 | 15.477 | 15.894 | 0.072 | 2.185 |
| | | 2025-06-26 | 1389 | 10 | 0.725 | 0.676 | -35.593 | 4.49 | 3.364 | 11.53 | 15.06 | 16.059 | 16.142 | -0.29 | 3.682 |
| | 2025-04-11 | 2025-04-25 | 1218 | 3 | 0.247 | 2.533 | -25.465 | 9.64 | 2.82 | 6.264 | 4.395 | 3.259 | 6.079 | 1.152 | 2.417 |
| | | 2025-04-24 | 1215 | 11 | 0.914 | 0.347 | -32.004 | 9.64 | 3.828 | 7.37 | 3.999 | 3.229 | 6.089 | -0.083 | 2.506 |
| | | 2025-04-23 | 1204 | 58 | 5.061 | 1.511 | 136.322 | 9.64 | 4.315 | 7.452 | 2.913 | 2.473 | 5.386 | 5.236 | 2.813 |
| | | 2025-04-22 | 1146 | 6 | 0.526 | 0.635 | -33.588 | 9.64 | 1.686 | 3.946 | -2.215 | -2.267 | 0.533 | 0 | 1.228 |
| | | 2025-04-21 | 1140 | -6 | -0.524 | -1.851 | 8.985 | 9.64 | 2.224 | 4.252 | -3.055 | -2.732 | 0.2 | 0.436 | 3.07 |
| | | 2025-04-18 | 1146 | 11 | 0.969 | 1.082 | -30.52 | 9.64 | 3.448 | 6.091 | -2.848 | -2.145 | 0.922 | 0 | 1.684 |
| | | 2025-04-17 | 1135 | 67 | 6.273 | 2.385 | 15.18 | 9.64 | 3.843 | 4.966 | -4.009 | -3.003 | 0.165 | -0.468 | 7.453 |
| | | 2025-04-16 | 1068 | -19 | -1.748 | -1.519 | 4.888 | 9.64 | -1.73 | -2.018 | -9.864 | -8.643 | -5.574 | -0.368 | 2.809 |
| | | 2025-04-15 | 1087 | -16 | -1.451 | 1.017 | -60.354 | 9.64 | 0.835 | -1.753 | -8.643 | -7.07 | -3.786 | 0 | 3.036 |
| | | 2025-04-14 | 1103 | 31 | 2.892 | 1.771 | 105.227 | 9.64 | 2.911 | -1.65 | -7.64 | -5.712 | -2.237 | 0.56 | 7.692 |
| | | 2025-04-11 | 1072 | -32 | -2.899 | -1.895 | 25.714 | 9 | 1.843 | -5.559 | -10.521 | -8.371 | -4.851 | -3.533 | 3.053 |
| | | 2025-04-10 | 1104 | 80 | 7.812 | 7.881 | -44.444 | 9 | 3.216 | -4.548 | -8.214 | -5.707 | -1.904 | 10.059 | 2.922 |
| | | 2025-04-09 | 1024 | -32 | -3.03 | -3.512 | 42.052 | 9 | -6.33 | -12.829 | -15.066 | -12.567 | -8.868 | -2.367 | 3.707 |
| | | 2025-04-08 | 1056 | 49 | 4.866 | 7.279 | -46.308 | 8.83 | -6.944 | -11.956 | -12.845 | -10.011 | -5.971 | 5.958 | 5.747 |
| | | 2025-04-07 | 1007 | -150 | -12.965 | -10.249 | -16.354 | 8.83 | -14.02 | -17.405 | -17.266 | -14.302 | -10.263 | -9.939 | 4.767 |
| | | 2025-04-04 | 1157 | -65 | -5.319 | -6.136 | 10.028 | 8.83 | -4.977 | -7.016 | -5.437 | -1.741 | 3.134 | -1.718 | 8.245 |
| | | 2025-04-03 | 1222 | -10 | -0.812 | -3.714 | 131.613 | 8.83 | -1.737 | -2.575 | -0.242 | 3.86 | 9.137 | -6.656 | 8.392 |
| | | 2025-04-02 | 1232 | -6 | -0.485 | -0.842 | -6.401 | 8.83 | -1.926 | -2.043 | 0.749 | 4.919 | 10.332 | 0.162 | 2.627 |
| | | 2025-04-01 | 1238 | -1 | -0.081 | 0.003 | -32.463 | 8.93 | -2.057 | -1.746 | 1.379 | 5.673 | 11.195 | 0.646 | 3.9 |
| | | 2025-03-31 | 1239 | -48 | -3.73 | -4.216 | 153.83 | 8.93 | -2.225 | -1.721 | 1.637 | 6.091 | 11.614 | -1.399 | 3.39 |
| | | 2025-03-28 | 1287 | 2 | 0.156 | -2.568 | -11.05 | 8.93 | 1.259 | 2.143 | 5.741 | 10.531 | 16.295 | 0.856 | 1.25 |
| | | 2025-03-27 | 1285 | 14 | 1.101 | 0.451 | 50.416 | 8.93 | 1.581 | 2.562 | 5.936 | 10.77 | 16.531 | 0.472 | 1.181 |
| | 2025-01-10 | 2025-01-24 | 1139 | 4 | 0.352 | 0.209 | -25.141 | 21.19 | 1.353 | 4.515 | 10.737 | 12.261 | 8.014 | 0.441 | 0.97 |
| | | 2025-01-23 | 1135 | 6 | 0.531 | 0.085 | 22.633 | 21.19 | 1.757 | 5.493 | 11.035 | 12.041 | 7.516 | 0.62 | 1.24 |
| | | 2025-01-22 | 1129 | 18 | 1.62 | 1.444 | 6.519 | 21.19 | 2.711 | 6.219 | 11.078 | 11.612 | 6.817 | 0.63 | 2.428 |
| | | 2025-01-21 | 1111 | 6 | 0.543 | 0.954 | -8.343 | 65.64 | 2.264 | 5.659 | 9.943 | 9.97 | 5.009 | 0 | 1.545 |
| | | 2025-01-20 | 1105 | 8 | 0.729 | 0.05 | -44.493 | 65.64 | 2.467 | 6.23 | 9.85 | 9.517 | 4.257 | 0.456 | 1.092 |
| | | 2025-01-17 | 1097 | 43 | 4.08 | 1.298 | -6.166 | 65.64 | 3.902 | 6.484 | 9.547 | 8.842 | 3.324 | -1.044 | 5.177 |
| | | 2025-01-16 | 1054 | -11 | -1.033 | 0.443 | -62.547 | 65.64 | 1.698 | 3.151 | 5.717 | 4.63 | -0.873 | 0.939 | 2.967 |
| | | 2025-01-15 | 1065 | -6 | -0.56 | -0.024 | -54.612 | 66.22 | 3.741 | 4.978 | 7.087 | 5.69 | -0.01 | -0.467 | 4.39 |
| | | 2025-01-14 | 1071 | 79 | 7.964 | -0.535 | 1204.427 | 66.22 | 5.351 | 6.504 | 8.046 | 6.258 | 0.401 | 7.863 | 7.012 |
| | | 2025-01-10 | 992 | -8 | -0.8 | -0.203 | 10.504 | 66.22 | -0.998 | -0.312 | 0.405 | -1.601 | -7.138 | -1.2 | 1.721 |
| | | 2025-01-09 | 1000 | -5 | -0.498 | -1.108 | 61.253 | 66.22 | -0.458 | 0.634 | 1.194 | -0.931 | -6.591 | 0.697 | 1.606 |
| | | 2025-01-08 | 1005 | -10 | -0.985 | -0.771 | -44.099 | 66.22 | -0.218 | 1.413 | 1.717 | -0.56 | -6.313 | -0.099 | 1.393 |
| | | 2025-01-07 | 1015 | 17 | 1.703 | 2.024 | 28.93 | 66.22 | 1.257 | 2.764 | 2.741 | 0.294 | -5.586 | 0.701 | 1.998 |
| | | 2025-01-06 | 998 | -7 | -0.697 | -0.481 | 61.622 | 38.24 | 0.342 | 1.361 | 1.082 | -1.527 | -7.365 | 1.393 | 2.104 |