Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7726 | 黒田精工 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 882 | -2 | -0.226 | 1.755 | 11.111 | 12.3 | -0.384 | -0.35 | 0.708 | -1.569 | -6.267 | 0 | 0.567 |
| | | 2025-05-27 | 884 | -5 | -0.562 | 0.262 | 38.462 | 10.96 | -0.54 | -0.361 | 1.033 | -1.594 | -6.341 | -0.225 | 0.453 |
| | | 2025-05-26 | 889 | 2 | 0.225 | 0.838 | -40.909 | 10.96 | -0.022 | -0.067 | 1.823 | -1.262 | -6.102 | -1.353 | 1.6 |
| | | 2025-05-23 | 887 | 2 | 0.226 | 0.515 | -15.385 | 10.96 | -0.337 | -0.18 | 1.856 | -1.691 | -6.574 | 0 | 0.794 |
| | | 2025-05-22 | 885 | -14 | -1.557 | -0.897 | 0 | 10.96 | -0.135 | -0.068 | 1.893 | -2.149 | -7.05 | -0.556 | 1.246 |
| | | 2025-05-21 | 899 | 13 | 1.467 | -4.694 | 100 | 10.96 | 1.605 | 1.697 | 3.767 | -0.836 | -5.836 | 1.467 | 1.582 |
| | | 2025-05-20 | 886 | -7 | -0.784 | 4.558 | -85.393 | 11.59 | 0.045 | 0.613 | 2.67 | -2.477 | -7.437 | 0.224 | 1.13 |
| | | 2025-05-19 | 893 | 25 | 2.88 | 1.077 | -45.732 | 11.59 | 0.337 | 1.558 | 3.837 | -1.924 | -6.973 | 1.728 | 3.776 |
| | | 2025-05-16 | 868 | -10 | -1.139 | -0.531 | 124.658 | 11.59 | -2.164 | -1.06 | 1.52 | -4.852 | -9.847 | 0.797 | 2.668 |
| | | 2025-05-15 | 878 | -25 | -2.769 | -0.857 | -90.445 | 11.59 | -0.791 | 0 | 3.076 | -4.025 | -9.075 | 0 | 2.847 |
| | | 2025-05-14 | 903 | -5 | -0.551 | 0.416 | 521.138 | 11.59 | 2.242 | 2.859 | 6.602 | -1.512 | -6.694 | -1.101 | 4.143 |
| | | 2025-05-13 | 908 | 29 | 3.299 | 0.159 | 223.684 | 11.59 | 3.7 | 3.819 | 7.293 | -1.186 | -6.344 | 0 | 3.653 |
| | | 2025-05-12 | 879 | 22 | 2.567 | 1.757 | -2.564 | 11.59 | 1.197 | 1.058 | 3.621 | -4.513 | -9.486 | 0.467 | 3.484 |
| | | 2025-05-09 | 857 | -12 | -1.381 | 0.767 | 56 | 9.38 | -1.199 | -1.153 | 0.544 | -7.151 | -11.93 | 0.575 | 2.222 |
| | | 2025-05-08 | 869 | 4 | 0.462 | 0.736 | -10.714 | 9.38 | -0.23 | 0.497 | 1.353 | -6.143 | -10.906 | 0.578 | 2.214 |
| | | 2025-05-07 | 865 | -8 | -0.916 | 1.494 | -41.667 | 9.38 | -0.871 | 0.255 | 0.315 | -6.863 | -11.517 | -0.229 | 0.809 |
| | | 2025-05-02 | 873 | 0 | 0 | 0.191 | 500 | 9.38 | -0.069 | 1.229 | 0.669 | -6.316 | -10.909 | 0.115 | 1.149 |
| | | 2025-05-01 | 873 | -2 | -0.229 | 0.597 | -55.556 | 9.38 | 0.23 | 1.653 | 0.101 | -6.667 | -11.161 | -0.229 | 0 |
| | | 2025-04-30 | 875 | -2 | -0.228 | -0.138 | -25 | 9.38 | 0.969 | 2.363 | -0.269 | -6.71 | -11.211 | -1.71 | 1.742 |
| | | 2025-04-28 | 877 | 7 | 0.805 | -0.148 | -31.429 | 9.6 | 2.167 | 3.14 | -0.639 | -6.754 | -11.264 | 0 | 1.839 |
| | 2025-02-13 | 2025-02-28 | 980 | -25 | -2.488 | -0.645 | 101.25 | 76.5 | -1.567 | -2.633 | -8.174 | -7.608 | -8.358 | -0.697 | 2.045 |
| | | 2025-02-27 | 1005 | 15 | 1.515 | 0.117 | -58.549 | 76.5 | 0.299 | -1.529 | -6.043 | -5.346 | -6.234 | 0.404 | 1.107 |
| | | 2025-02-26 | 990 | -12 | -1.198 | 1.056 | 201.562 | 55.25 | -1.512 | -4.495 | -7.539 | -6.824 | -7.81 | -0.599 | 2.049 |
| | | 2025-02-25 | 1002 | 1 | 0.1 | -1.109 | -47.107 | 55.25 | -1.456 | -4.852 | -6.554 | -5.792 | -6.87 | 0 | 4.496 |
| | | 2025-02-21 | 1001 | -11 | -1.087 | 0.073 | 26.042 | 55.25 | -1.554 | -6.115 | -6.734 | -5.971 | -7.145 | 0.099 | 1.299 |
| | | 2025-02-20 | 1012 | -9 | -0.881 | -0.427 | -54.502 | 55.25 | -0.531 | -6.096 | -5.804 | -5.034 | -6.306 | 0.392 | 1.586 |
| | | 2025-02-19 | 1021 | -27 | -2.576 | 0.106 | -62.254 | 55.25 | -1.751 | -6.063 | -5.048 | -4.291 | -5.628 | 0.191 | 3.755 |
| | | 2025-02-18 | 1048 | 46 | 4.591 | 0.069 | 482.292 | 104 | -1.873 | -4.257 | -2.599 | -1.858 | -3.258 | 7.884 | 10.145 |
| | | 2025-02-17 | 1002 | -2 | -0.199 | 0.404 | -89.451 | 104 | -8.023 | -8.917 | -6.991 | -6.215 | -7.576 | 0.1 | 0.802 |
| | | 2025-02-14 | 1004 | -117 | -10.437 | -0.454 | 435.294 | 104 | -10.004 | -9.435 | -7.085 | -6.152 | -7.547 | -10.794 | 6.309 |
| | | 2025-02-13 | 1121 | -44 | -3.777 | 0.34 | 153.731 | 104 | -1.494 | 0.34 | 3.421 | 4.635 | 3.029 | 0 | 6 |
| | | 2025-02-12 | 1165 | 10 | 0.866 | -0.019 | -49.624 | 104 | 2.679 | 4.663 | 7.595 | 8.826 | 7.013 | 0.433 | 2.183 |
| | | 2025-02-10 | 1155 | 22 | 1.942 | 0.746 | 137.5 | 112 | 3.015 | 4.525 | 6.956 | 8.071 | 6.065 | 0 | 3.571 |
| | | 2025-02-07 | 1133 | 17 | 1.523 | -0.518 | -50.877 | 112 | 1.999 | 3.122 | 5.114 | 6.168 | 3.991 | 0.09 | 1.701 |
| | | 2025-02-06 | 1116 | 12 | 1.087 | 1.499 | 83.871 | 112 | 1.307 | 1.797 | 3.598 | 4.71 | 2.341 | -0.181 | 3.636 |
| | | 2025-02-05 | 1104 | 6 | 0.546 | 0.645 | 226.316 | 112 | 0.693 | 1.043 | 2.648 | 3.685 | 1.119 | 0 | 0.729 |
| | | 2025-02-04 | 1098 | -5 | -0.453 | 0.948 | -89.947 | 112 | 0.586 | 1.086 | 2.166 | 3.225 | 0.402 | -0.635 | 0.73 |
| | | 2025-02-03 | 1103 | 16 | 1.472 | -0.837 | 1160 | 166 | 1.304 | 2.167 | 2.731 | 3.745 | 0.677 | 0.552 | 2.765 |
| | | 2025-01-31 | 1087 | -3 | -0.275 | -0.015 | -79.73 | 166 | 0.037 | 1.38 | 1.392 | 2.331 | -0.978 | 0 | 1.577 |
| | | 2025-01-30 | 1090 | 10 | 0.926 | -0.287 | 29.825 | 166 | -0.092 | 2.232 | 1.52 | 2.623 | -0.94 | -0.185 | 3.641 |
| | | 2025-01-29 | 1080 | -4 | -0.369 | 0.187 | 78.125 | 166 | -0.808 | 1.887 | 0.848 | 1.668 | -2.084 | 0.092 | 3.289 |