Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7729 | 東京精密 | 2025-08-04 |
| | 2025-05-09 | 2025-05-23 | 8193 | 5 | 0.061 | 0.293 | -10.212 | 3.69 | -0.399 | -3.411 | 0.636 | 2.15 | 0.451 | 0.464 | 1.929 |
| | | 2025-05-22 | 8188 | -50 | -0.607 | -2.123 | 18.113 | 3.69 | -0.936 | -3.884 | 0.849 | 2.152 | 0.523 | -2.634 | 3.174 |
| | | 2025-05-21 | 8238 | 5 | 0.061 | -2.524 | 5.546 | 3.69 | -1.716 | -3.442 | 1.748 | 2.838 | 1.283 | 0 | 1.597 |
| | | 2025-05-20 | 8233 | -44 | -0.532 | 1.631 | 18.349 | 3.28 | -3.633 | -3.38 | 2.122 | 2.816 | 1.389 | -0.024 | 3.104 |
| | | 2025-05-19 | 8277 | -114 | -1.359 | -2.029 | -48.751 | 3.28 | -4.412 | -2.756 | 3.118 | 3.471 | 2.048 | -1.084 | 1.443 |
| | | 2025-05-16 | 8391 | -379 | -4.322 | -2.181 | 7.713 | 3.28 | -3.98 | -1.27 | 5.456 | 4.996 | 3.53 | -1.129 | 3.432 |
| | | 2025-05-15 | 8770 | -276 | -3.051 | -1.58 | -24.979 | 3.28 | -0.027 | 3.704 | 11.038 | 9.839 | 8.279 | -1.094 | 3.097 |
| | | 2025-05-14 | 9046 | 235 | 2.667 | 5.647 | -4.597 | 3.28 | 4.197 | 7.964 | 15.94 | 13.487 | 11.828 | 5.55 | 5.712 |
| | | 2025-05-13 | 8811 | 135 | 1.556 | 1.338 | -1.737 | 3.28 | 3.676 | 6.212 | 14.02 | 10.689 | 9.181 | 4.91 | 5.55 |
| | | 2025-05-12 | 8676 | 117 | 1.367 | 5.538 | -8.545 | 3.28 | 3.728 | 5.709 | 13.001 | 9.062 | 7.717 | 1.647 | 4.548 |
| | | 2025-05-09 | 8559 | 243 | 2.922 | 1.525 | 94.239 | 4.61 | 3.632 | 5.499 | 11.871 | 7.55 | 6.483 | 1.359 | 3 |
| | | 2025-05-08 | 8316 | 185 | 2.275 | 3.823 | 4.516 | 4.61 | 2.147 | 3.841 | 9.121 | 4.353 | 3.68 | 0.713 | 2.753 |
| | | 2025-05-07 | 8131 | -8 | -0.098 | 1.679 | -2.99 | 4.61 | 0.684 | 2.508 | 6.892 | 1.848 | 1.586 | 0 | 1.385 |
| | | 2025-05-02 | 8139 | -11 | -0.135 | -0.461 | -38.521 | 4.61 | 0.571 | 3.413 | 6.825 | 1.702 | 1.86 | 0 | 2.673 |
| | | 2025-05-01 | 8150 | 180 | 2.258 | 3.999 | 133.55 | 4.61 | 1.235 | 4.303 | 6.703 | 1.639 | 2.117 | 0.59 | 2.867 |
| | | 2025-04-30 | 7970 | -19 | -0.238 | 1.17 | -4.846 | 4.61 | 0.04 | 2.954 | 4.043 | -0.787 | -0.029 | -1.289 | 2.068 |
| | | 2025-04-28 | 7989 | -227 | -2.763 | -3.203 | -41.947 | 5.85 | 1.44 | 3.644 | 3.977 | -0.788 | 0.254 | 1.631 | 4.755 |
| | | 2025-04-25 | 8216 | 288 | 3.633 | 4.395 | 51.083 | 5.85 | 5.49 | 7.096 | 6.647 | 1.738 | 3.165 | 1.892 | 3.19 |
| | | 2025-04-24 | 7928 | 197 | 2.548 | 3.019 | 0.167 | 5.85 | 3.661 | 4.489 | 2.715 | -1.994 | -0.307 | 2.186 | 1.79 |
| | 2025-02-04 | 2025-02-19 | 9095 | 165 | 1.848 | 1.472 | 59.777 | 2.8 | 1.083 | 2.094 | 13.049 | 18.37 | 17 | 0.437 | 2.669 |
| | | 2025-02-18 | 8930 | 48 | 0.54 | 1.486 | -17.217 | 2.91 | -0.313 | 2.398 | 12.107 | 16.683 | 15.087 | 0.889 | 1.407 |
| | | 2025-02-17 | 8882 | -50 | -0.56 | 1.635 | -29.043 | 2.91 | -0.908 | 4.04 | 12.347 | 16.569 | 14.72 | -0.302 | 1.503 |
| | | 2025-02-14 | 8932 | -217 | -2.372 | -1.332 | -31.16 | 2.91 | -0.168 | 6.412 | 13.775 | 17.746 | 15.6 | 0.448 | 3.392 |
| | | 2025-02-13 | 9149 | 252 | 2.832 | 0.89 | -3.642 | 2.91 | 2.735 | 11.046 | 17.277 | 21.123 | 18.655 | 4.024 | 2.918 |
| | | 2025-02-12 | 8897 | -60 | -0.67 | 0.345 | -6.499 | 2.91 | 0.88 | 10.461 | 14.942 | 18.347 | 15.663 | 1.518 | 4.283 |
| | | 2025-02-10 | 8957 | 157 | 1.784 | 0.624 | -3.556 | 13.68 | 5.578 | 13.558 | 16.648 | 19.627 | 16.647 | 1.705 | 3.353 |
| | | 2025-02-07 | 8800 | 76 | 0.871 | -0.213 | -43.05 | 13.68 | 8.497 | 13.613 | 15.566 | 17.962 | 14.826 | -0.275 | 3.977 |
| | | 2025-02-06 | 8724 | 5 | 0.057 | 1.948 | -23.465 | 13.68 | 11.267 | 14.066 | 15.415 | 17.291 | 14.045 | -0.952 | 3.902 |
| | | 2025-02-05 | 8719 | 1500 | 20.779 | -0.576 | 257.441 | 13.68 | 15.142 | 15.119 | 16.235 | 17.564 | 14.146 | 18.701 | 2.156 |
| | | 2025-02-04 | 7219 | 127 | 1.791 | 2.107 | -18.469 | 13.68 | -0.966 | -3.772 | -3.006 | -2.397 | -5.439 | 1.65 | 2.081 |
| | | 2025-02-03 | 7092 | -357 | -4.793 | -3.302 | 160.729 | 8.77 | -2.735 | -5.964 | -4.727 | -4.259 | -7.215 | -2.94 | 4.142 |
| | | 2025-01-31 | 7449 | 66 | 0.894 | -0.222 | -26.324 | 8.77 | 0.929 | -1.939 | -0.005 | 0.397 | -2.688 | 0.826 | 1.318 |
| | | 2025-01-30 | 7383 | 79 | 1.082 | 2.114 | -17.325 | 8.77 | -0.976 | -2.79 | -0.697 | -0.581 | -3.636 | -0.192 | 1.79 |
| | | 2025-01-29 | 7304 | 75 | 1.037 | 2.294 | -49.244 | 8.77 | -3.583 | -3.697 | -1.635 | -1.733 | -4.748 | 1.923 | 3.245 |
| | | 2025-01-28 | 7229 | -308 | -4.087 | -6.59 | 47.184 | 12.31 | -6.295 | -4.375 | -2.652 | -2.893 | -5.836 | -3.171 | 2.983 |
| | | 2025-01-27 | 7537 | -289 | -3.693 | -5.1 | 23.534 | 12.31 | -3.275 | -0.138 | 1.54 | 0.976 | -1.966 | -1.022 | 3.113 |
| | | 2025-01-24 | 7826 | -155 | -1.942 | -2.606 | -18.533 | 12.31 | 0.177 | 3.83 | 5.612 | 4.597 | 1.701 | -1.015 | 2.251 |
| | | 2025-01-23 | 7981 | -19 | -0.237 | -0.107 | -15.029 | 12.31 | 3.194 | 6.347 | 8.094 | 6.437 | 3.731 | 0.75 | 3.222 |
| | | 2025-01-22 | 8000 | 383 | 5.028 | 5.862 | 98.229 | 12.31 | 5.355 | 7.003 | 8.735 | 6.433 | 3.984 | 2.232 | 4.455 |
| | | 2025-01-21 | 7617 | -20 | -0.262 | 2.684 | -30.067 | 11.57 | 2.866 | 2.387 | 3.93 | 1.088 | -0.917 | 0.825 | 2.371 |
| | | 2025-01-20 | 7637 | 202 | 2.717 | 0.758 | -29.627 | 11.57 | 4.579 | 3.022 | 4.334 | 1.003 | -0.708 | 2.394 | 2.125 |