Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7731 | ニコン | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1400 | 28.5 | 2.078 | 0.8 | -23.116 | 2.06 | -0.377 | -1.596 | -2.529 | -5.397 | -7.427 | 1.859 | 1.257 |
| | | 2025-05-22 | 1371.5 | -43 | -3.04 | -1.331 | 114.633 | 2.06 | -2.827 | -3.859 | -4.693 | -7.641 | -9.528 | -1.873 | 2.164 |
| | | 2025-05-21 | 1414.5 | -6 | -0.422 | -1.495 | -59.152 | 2.06 | -0.744 | -1.08 | -1.903 | -5.075 | -6.946 | 1.302 | 2.05 |
| | | 2025-05-20 | 1420.5 | 0.5 | 0.035 | 0.986 | 79.934 | 2.47 | -0.588 | -0.49 | -1.506 | -4.872 | -6.779 | 0 | 3.103 |
| | | 2025-05-19 | 1420 | -10.5 | -0.734 | -0.263 | 12.136 | 2.47 | -1.32 | -0.414 | -1.603 | -5.071 | -7.044 | 0.524 | 1.482 |
| | | 2025-05-16 | 1430.5 | -9.5 | -0.66 | -2.09 | -17.84 | 2.47 | -0.667 | 0.619 | -0.691 | -4.51 | -6.573 | -0.347 | 1.441 |
| | | 2025-05-15 | 1440 | 6.5 | 0.453 | -0.913 | -23.428 | 2.47 | -0.118 | 1.724 | 0.234 | -4.022 | -6.178 | -0.802 | 2.264 |
| | | 2025-05-14 | 1433.5 | -37.5 | -2.549 | 1.174 | 0.38 | 2.47 | -0.091 | 0.77 | 0.257 | -4.611 | -6.822 | -0.646 | 3.058 |
| | | 2025-05-13 | 1471 | 45.5 | 3.192 | 2.429 | -21.84 | 2.47 | 3.148 | 2.846 | 2.991 | -2.313 | -4.612 | 1.719 | 2.949 |
| | | 2025-05-12 | 1425.5 | -13 | -0.904 | 1.125 | -60.078 | 2.47 | 0.899 | -0.503 | -0.155 | -5.414 | -7.74 | 0.799 | 2.714 |
| | | 2025-05-09 | 1438.5 | 33 | 2.348 | 1.878 | 111.092 | 2.23 | 2.508 | 0 | 0.603 | -4.709 | -7.085 | -0.711 | 5.578 |
| | | 2025-05-08 | 1405.5 | 15.5 | 1.115 | -1.223 | 21.864 | 2.23 | 1.151 | -2.389 | -1.899 | -7.013 | -9.383 | 1.295 | 2.019 |
| | | 2025-05-07 | 1390 | -14.5 | -1.032 | -1.347 | 31.289 | 2.23 | -1.439 | -3.676 | -3.187 | -8.202 | -10.571 | -1.21 | 1.372 |
| | | 2025-05-02 | 1404.5 | 26.5 | 1.923 | 1.935 | -29.972 | 2.23 | -2.091 | -3.255 | -2.607 | -7.417 | -9.85 | 1.125 | 1.587 |
| | | 2025-05-01 | 1378 | 8.5 | 0.621 | -0.161 | -52.636 | 2.23 | -5.136 | -5.597 | -4.976 | -9.316 | -11.741 | 0.037 | 2.059 |
| | | 2025-04-30 | 1369.5 | -140 | -9.275 | 2.163 | 50.259 | 2.23 | -7.071 | -6.611 | -6.142 | -10.063 | -12.49 | -6.625 | 4.676 |
| | | 2025-04-28 | 1509.5 | -1.5 | -0.099 | 0.928 | 152.611 | 1.71 | 1.288 | 2.249 | 2.834 | -1.103 | -3.826 | -0.364 | 1.763 |
| | | 2025-04-25 | 1511 | 16 | 1.07 | 4.567 | 26.109 | 1.71 | 2.385 | 2.807 | 2.694 | -1.072 | -3.872 | 0.936 | 1.896 |
| | | 2025-04-24 | 1495 | 11.5 | 0.775 | 0.828 | 9.293 | 1.71 | 1.77 | 2.341 | 1.235 | -2.177 | -4.984 | 1.112 | 1.545 |
| | | 2025-04-23 | 1483.5 | 31 | 2.134 | 4.249 | -34.535 | 1.71 | 1.139 | 1.913 | 0.063 | -2.955 | -5.831 | 3.683 | 2.033 |
| | 2025-02-06 | 2025-02-21 | 1534 | -6.5 | -0.422 | 1.343 | 15.779 | 1.96 | -0.052 | -0.338 | -5.623 | -6.462 | -10.223 | -0.26 | 1.345 |
| | | 2025-02-20 | 1540.5 | 10 | 0.653 | -0.862 | 12.709 | 1.96 | 0.169 | -0.942 | -5.498 | -6.221 | -10.108 | -0.523 | 1.612 |
| | | 2025-02-19 | 1530.5 | -1.5 | -0.098 | 1.821 | 12.933 | 1.96 | -0.746 | -2.357 | -6.364 | -7.022 | -10.906 | 0.131 | 1.505 |
| | | 2025-02-18 | 1532 | -5 | -0.325 | -0.626 | -21.976 | 1.93 | -0.976 | -3.09 | -6.577 | -7.202 | -11.033 | -0.586 | 1.643 |
| | | 2025-02-17 | 1537 | -12.5 | -0.807 | 0.544 | -18.677 | 1.93 | -0.434 | -3.391 | -6.555 | -7.18 | -10.919 | 0.065 | 1.305 |
| | | 2025-02-14 | 1549.5 | -11.5 | -0.737 | 2.601 | -19.472 | 1.93 | 0.382 | -3.416 | -6.058 | -6.685 | -10.36 | -0.032 | 1.874 |
| | | 2025-02-13 | 1561 | 5 | 0.321 | 1.225 | -20.242 | 1.93 | -0.725 | -3.436 | -5.736 | -6.263 | -9.88 | 0 | 1.935 |
| | | 2025-02-12 | 1556 | 41 | 2.706 | 1.827 | 3.353 | 1.93 | -2.317 | -4.467 | -6.314 | -6.817 | -10.35 | 1.485 | 3.103 |
| | | 2025-02-10 | 1515 | -21.5 | -1.399 | 0.407 | -59.068 | 1.31 | -6.169 | -7.754 | -8.94 | -9.593 | -12.903 | -0.553 | 2.156 |
| | | 2025-02-07 | 1536.5 | -157 | -9.271 | -0.879 | 176.069 | 1.31 | -6.208 | -7.523 | -7.923 | -8.688 | -11.867 | -4.576 | 6.059 |
| | | 2025-02-06 | 1693.5 | 30 | 1.803 | -0.104 | 1.024 | 1.31 | 1.712 | 1.023 | 1.205 | 0.274 | -3.063 | 1.292 | 1.725 |
| | | 2025-02-05 | 1663.5 | -1 | -0.06 | -0.286 | 45.926 | 1.31 | 0.169 | -0.846 | -0.446 | -1.694 | -4.848 | 0.811 | 1.567 |
| | | 2025-02-04 | 1664.5 | 31.5 | 1.929 | 2.037 | -25.721 | 1.31 | -0.006 | -1.07 | -0.286 | -1.9 | -4.881 | 1.745 | 1.757 |
| | | 2025-02-03 | 1633 | -37.5 | -2.245 | -2.898 | 36.185 | 1.27 | -2.221 | -3.198 | -2.115 | -3.98 | -6.749 | -2.394 | 2.791 |
| | | 2025-01-31 | 1670.5 | -1.5 | -0.09 | -0.698 | -21.54 | 1.27 | -0.849 | -1.332 | 0.115 | -2.003 | -4.726 | 0 | 1.604 |
| | | 2025-01-30 | 1672 | -11 | -0.654 | -0.084 | 3.667 | 1.27 | -0.93 | -1.17 | 0.286 | -2.121 | -4.665 | 0 | 1.621 |
| | | 2025-01-29 | 1683 | -9 | -0.532 | 1.796 | 41.811 | 1.27 | -0.69 | -0.402 | 1.051 | -1.704 | -4.056 | -0.355 | 2.691 |
| | | 2025-01-28 | 1692 | -14.5 | -0.85 | -0.233 | 3.676 | 1.69 | -0.494 | 0.323 | 1.674 | -1.399 | -3.534 | -1.406 | 1.755 |
| | | 2025-01-27 | 1706.5 | 21.5 | 1.276 | -0.36 | 7.17 | 1.69 | 0.158 | 1.351 | 2.602 | -0.829 | -2.601 | 1.128 | 1.42 |
| | | 2025-01-24 | 1685 | -22 | -1.289 | -1.868 | 1.806 | 1.69 | -0.958 | 0.375 | 1.424 | -2.372 | -3.701 | 0 | 2.139 |
| | | 2025-01-23 | 1707 | -4.5 | -0.263 | 2.191 | -2.352 | 1.69 | 0.655 | 1.886 | 2.741 | -1.448 | -2.314 | -0.351 | 1.267 |
| | | 2025-01-22 | 1711.5 | 2.5 | 0.146 | 0.98 | -30.272 | 1.69 | 1.579 | 2.115 | 3.035 | -1.443 | -1.919 | 0 | 1.437 |