Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7732 | トプコン | 2025-07-28 | 2025-07-15 | 3252 | 1 | 0.031 | 0 | -58.976 | 33.43 | | | | | | 0.215 | 0.246 |
| | | 2025-07-14 | 3251 | -8 | -0.245 | 0.372 | -15.157 | 3.41 | -0.313 | -0.407 | -0.4 | -0.127 | 0.414 | -0.031 | 0.431 |
| | 2025-05-12 | 2025-05-27 | 3241 | -3 | -0.092 | -0.269 | 180.01 | 2.74 | -0.166 | -0.219 | 0.278 | 2.597 | 6.265 | 0 | 0.309 |
| | | 2025-05-26 | 3244 | 1 | 0.031 | -0.062 | -58.28 | 2.74 | -0.16 | -0.092 | 0.419 | 2.925 | 6.575 | 0 | 0.185 |
| | | 2025-05-23 | 3243 | -7 | -0.215 | 3.551 | -3.593 | 2.74 | -0.258 | -0.059 | 0.46 | 3.134 | 6.694 | -0.031 | 0.34 |
| | | 2025-05-22 | 3250 | -4 | -0.123 | -0.21 | 80.667 | 2.74 | -0.086 | 0.216 | 0.754 | 3.621 | 7.041 | -0.092 | 0.216 |
| | | 2025-05-21 | 3254 | -1 | -0.031 | -0.809 | -13.636 | 2.74 | 0.006 | 0.407 | 0.976 | 4.009 | 7.3 | -0.031 | 0.154 |
| | | 2025-05-20 | 3255 | 0 | 0 | -1.442 | 6.727 | 4.08 | 0.16 | 0.519 | 1.125 | 4.282 | 7.472 | -0.061 | 0.308 |
| | | 2025-05-19 | 3255 | 5 | 0.154 | -0.147 | -20.494 | 4.08 | 0.314 | 0.615 | 1.221 | 4.553 | 7.618 | 0.031 | 0.216 |
| | | 2025-05-16 | 3250 | -5 | -0.154 | 0.771 | -32.483 | 4.08 | 0.358 | 0.551 | 1.183 | 4.682 | 7.632 | -0.307 | 0.371 |
| | | 2025-05-15 | 3255 | 21 | 0.649 | -0.185 | -15.753 | 4.08 | 0.674 | 0.721 | 1.427 | 5.113 | 7.946 | 0 | 0.743 |
| | | 2025-05-14 | 3234 | 4 | 0.124 | -1.661 | -22.395 | 4.08 | 0.192 | 0.167 | 0.905 | 4.734 | 7.431 | 0.062 | 0.217 |
| | | 2025-05-13 | 3230 | 7 | 0.217 | -1.222 | 103.794 | 4.08 | 0.105 | 0.102 | 0.798 | 4.881 | 7.487 | 0.093 | 0.217 |
| | | 2025-05-12 | 3223 | -1 | -0.031 | -1.17 | -46.951 | 4.08 | -0.074 | -0.034 | 0.565 | 4.93 | 7.442 | 0.031 | 0.155 |
| | | 2025-05-09 | 3224 | -4 | -0.124 | 2.424 | -20.069 | 3.59 | -0.062 | 0.037 | 0.565 | 5.217 | 7.672 | 0.248 | 0.372 |
| | | 2025-05-08 | 3228 | 0 | 0 | 1.607 | -17.749 | 3.59 | -0.068 | 0.227 | 0.666 | 5.607 | 8.027 | -0.031 | 0.589 |
| | | 2025-05-07 | 3228 | 4 | 0.124 | 1.538 | -51.661 | 3.59 | -0.043 | 0.276 | 0.631 | 5.882 | 8.243 | 0.093 | 0.778 |
| | | 2025-05-02 | 3224 | -2 | -0.062 | -0.263 | 32.039 | 3.59 | -0.087 | 0.168 | 0.629 | 6.011 | 8.353 | 0.186 | 0.559 |
| | | 2025-05-01 | 3226 | -19 | -0.586 | 1.413 | 40.501 | 3.59 | 0.099 | 0.295 | 0.734 | 6.368 | 8.644 | -0.524 | 0.435 |
| | | 2025-04-30 | 3245 | 21 | 0.651 | 3.153 | 25.449 | 3.59 | 0.789 | 1.012 | 1.653 | 7.293 | 9.54 | 0.186 | 0.899 |
| | | 2025-04-28 | 3224 | 9 | 0.28 | 1.624 | 27.053 | 3.38 | 0.399 | 0.558 | 1.336 | 6.894 | 9.08 | 0.311 | 0.528 |
| | 2025-01-30 | 2025-02-14 | 2826.5 | 7.5 | 0.266 | -0.514 | -25.097 | 7.27 | 0.259 | 0.36 | -0.415 | 6.71 | 23.758 | 0.603 | 1.176 |
| | | 2025-02-13 | 2819 | -1 | -0.035 | 1.311 | 9.373 | 7.27 | 0.004 | -0.499 | -0.557 | 7.415 | 24.356 | 1.064 | 1.297 |
| | | 2025-02-12 | 2820 | -0.5 | -0.018 | 1.765 | -8.925 | 7.27 | 0.392 | -1.027 | -0.429 | 8.494 | 25.336 | 1.046 | 1.799 |
| | | 2025-02-10 | 2820.5 | 10.5 | 0.374 | -0.746 | -20.459 | 6.62 | 0.79 | -1.496 | -0.313 | 9.577 | 26.281 | 0.338 | 1.325 |
| | | 2025-02-07 | 2810 | -15 | -0.531 | -0.48 | 9.091 | 6.62 | 0.659 | -2.288 | -0.71 | 10.245 | 26.747 | -0.885 | 2.011 |
| | | 2025-02-06 | 2825 | 55.5 | 2.004 | 1.582 | -21.547 | 6.62 | 0.409 | -2 | -0.306 | 11.925 | 28.384 | 0.56 | 2.799 |
| | | 2025-02-05 | 2769.5 | 2.5 | 0.09 | 4.063 | -16.033 | 6.62 | -2.736 | -4.302 | -2.309 | 10.844 | 26.817 | 1.699 | 3.189 |
| | | 2025-02-04 | 2767 | -19.5 | -0.7 | -0.055 | -44.969 | 6.62 | -4.239 | -4.726 | -2.523 | 11.861 | 27.613 | 1.418 | 2.703 |
| | | 2025-02-03 | 2786.5 | -133 | -4.556 | -1.581 | -8.299 | 6.07 | -4.842 | -4.292 | -1.925 | 13.777 | 29.447 | -2.209 | 3.853 |
| | | 2025-01-31 | 2919.5 | -75 | -2.505 | 7.836 | 33.518 | 6.07 | -1.368 | 0.11 | 2.691 | 20.455 | 36.6 | -3.256 | 4.221 |
| | | 2025-01-30 | 2994.5 | 14.5 | 0.487 | 0.395 | 97.138 | 6.07 | 1.447 | 3.063 | 5.512 | 25.009 | 41.24 | 0.621 | 1.867 |
| | | 2025-01-29 | 2980 | 19 | 0.642 | 1.822 | -26.667 | 6.07 | 1.34 | 3.381 | 5.208 | 25.963 | 41.776 | 0.287 | 1.183 |
| | | 2025-01-28 | 2961 | 16 | 0.543 | 0.694 | -47.513 | 6.94 | 1.439 | 3.439 | 4.813 | 26.714 | 42.075 | -0.934 | 1.699 |
| | | 2025-01-27 | 2945 | 66.5 | 2.31 | 0.34 | 141.605 | 6.94 | 1.741 | 3.741 | 4.49 | 27.554 | 42.525 | 4.221 | 4.135 |
| | | 2025-01-24 | 2878.5 | -60 | -2.042 | -0.296 | -22.716 | 6.94 | 0.205 | 2.047 | 2.328 | 26.165 | 40.507 | -0.51 | 1.843 |
| | | 2025-01-23 | 2938.5 | 66.5 | 2.315 | -0.344 | -4.754 | 6.94 | 2.774 | 4.817 | 4.624 | 30.254 | 44.646 | 1.341 | 2.012 |
| | | 2025-01-22 | 2872 | 33 | 1.162 | 0.8 | 19.115 | 6.94 | 1.682 | 3.179 | 2.4 | 28.823 | 42.615 | 0.634 | 1.965 |
| | | 2025-01-21 | 2839 | 4 | 0.141 | -0.103 | 8.086 | 6.83 | 1.172 | 2.432 | 1.535 | 28.83 | 42.226 | 0.794 | 1.733 |
| | | 2025-01-20 | 2835 | 23.5 | 0.836 | 1.481 | -5.635 | 6.83 | 1.868 | 2.615 | 2.392 | 30.189 | 43.237 | 1.369 | 2.437 |
| | | 2025-01-17 | 2811.5 | 46.5 | 1.682 | 0.077 | -1.279 | 6.83 | 1.539 | 1.752 | 3.15 | 30.688 | 43.26 | -0.995 | 2.813 |
| | | 2025-01-16 | 2765 | -15 | -0.54 | -1.179 | -9.506 | 6.83 | 0.63 | -0.251 | 3.139 | 30.027 | 42.111 | 0 | 1.7 |
| | | 2025-01-15 | 2780 | 56.5 | 2.075 | 0.732 | -3.675 | 5.49 | 1.367 | -0.041 | 5.383 | 32.207 | 44.098 | -0.11 | 2.413 |