Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7734 | 理研計器 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2865 | 111 | 4.031 | -0.433 | 155.376 | 4.59 | 4.455 | 4.174 | 5.86 | 8.268 | 4.782 | 1.67 | 3.393 |
| | | 2025-05-27 | 2754 | 37 | 1.362 | 0.702 | 13.415 | 4.74 | 1.526 | -0.029 | 2.303 | 4.103 | 0.676 | 0.368 | 1.724 |
| | | 2025-05-26 | 2717 | 33 | 1.23 | 2.093 | -11.111 | 4.74 | 0.244 | -1.636 | 1.375 | 2.782 | -0.751 | 0.447 | 1.604 |
| | | 2025-05-23 | 2684 | -10 | -0.371 | 0.843 | 37.175 | 4.74 | -1.36 | -3.251 | 0.553 | 1.553 | -2.15 | 0.26 | 1.723 |
| | | 2025-05-22 | 2694 | -20 | -0.737 | 1.339 | -39.551 | 4.74 | -1.528 | -3.219 | 1.216 | 1.902 | -2.003 | -1.363 | 2.225 |
| | | 2025-05-21 | 2714 | -29 | -1.057 | 0.479 | -11.178 | 4.74 | -1.581 | -2.549 | 2.324 | 2.632 | -1.503 | 0.437 | 2.826 |
| | | 2025-05-20 | 2743 | -27 | -0.975 | -0.812 | 17.606 | 5.86 | -1.931 | -1.313 | 3.839 | 3.689 | -0.672 | 1.011 | 3.437 |
| | | 2025-05-19 | 2770 | 12 | 0.435 | -0.396 | -6.374 | 5.86 | -1.564 | -0.043 | 5.274 | 4.713 | 0.104 | 0 | 3.117 |
| | | 2025-05-16 | 2758 | -45 | -1.605 | -4.364 | -5.797 | 5.86 | -2.455 | -0.13 | 5.52 | 4.291 | -0.56 | -0.821 | 1.823 |
| | | 2025-05-15 | 2803 | -108 | -3.71 | 0.703 | -34.73 | 5.86 | -1.003 | 1.831 | 7.804 | 5.937 | 0.788 | -1.615 | 2.57 |
| | | 2025-05-14 | 2911 | 83 | 2.935 | -0.594 | -11.905 | 5.86 | 3.506 | 6.276 | 13.031 | 10.013 | 4.4 | 0.884 | 4.464 |
| | | 2025-05-13 | 2828 | -9 | -0.317 | 1.253 | 84.615 | 5.86 | 2.39 | 4.243 | 10.744 | 6.891 | 1.165 | 1.692 | 3.986 |
| | | 2025-05-12 | 2837 | 59 | 2.124 | 1.451 | -25.041 | 5.86 | 3.98 | 5.527 | 11.721 | 7.196 | 1.211 | 0.72 | 2.339 |
| | | 2025-05-09 | 2778 | 70 | 2.585 | 2.082 | 63.172 | 3.63 | 3.049 | 4.377 | 9.968 | 4.951 | -1.027 | 1.034 | 2.047 |
| | | 2025-05-08 | 2708 | 49 | 1.843 | 0.863 | -43.032 | 3.63 | 1.279 | 2.852 | 7.602 | 2.252 | -3.753 | 0.038 | 2.807 |
| | | 2025-05-07 | 2659 | -1 | -0.038 | -0.831 | 42.266 | 3.63 | -0.255 | 1.893 | 5.879 | 0.267 | -5.73 | -0.451 | 1.333 |
| | | 2025-05-02 | 2660 | -14 | -0.524 | 0.418 | -10.352 | 3.63 | -0.143 | 2.536 | 5.952 | 0.097 | -5.975 | -0.673 | 1.708 |
| | | 2025-05-01 | 2674 | 6 | 0.225 | 0.451 | -13.514 | 3.63 | 0.967 | 3.885 | 6.413 | 0.409 | -5.773 | -1.274 | 2.475 |
| | | 2025-04-30 | 2668 | 0 | 0 | 1.24 | 4.965 | 3.63 | 1.553 | 4.586 | 6.09 | -0.069 | -6.313 | -0.3 | 1.979 |
| | | 2025-04-28 | 2668 | 19 | 0.717 | -0.619 | 44.987 | 3.49 | 2.932 | 5.305 | 6.014 | -0.347 | -6.672 | 1.435 | 1.742 |
| | 2025-02-12 | 2025-02-27 | 2892 | 20 | 0.696 | 0.375 | -26.092 | 3.13 | 0.731 | -2.046 | -5.884 | -13.803 | -17.758 | 0 | 2.155 |
| | | 2025-02-26 | 2872 | 15 | 0.525 | -0.516 | -0.685 | 2.1 | -0.257 | -3.679 | -7.203 | -14.872 | -18.733 | -0.385 | 3.092 |
| | | 2025-02-25 | 2857 | 9 | 0.316 | -1.398 | 32.127 | 2.1 | -1.279 | -5.083 | -8.313 | -15.768 | -19.562 | -0.14 | 6.364 |
| | | 2025-02-21 | 2848 | -38 | -1.317 | 0.955 | 14.706 | 2.1 | -2.619 | -6.371 | -8.909 | -16.449 | -20.268 | -1.733 | 1.562 |
| | | 2025-02-20 | 2886 | -48 | -1.636 | -1.13 | 69.501 | 2.1 | -2.599 | -6.101 | -8.207 | -15.765 | -19.6 | -0.409 | 2.5 |
| | | 2025-02-19 | 2934 | -11 | -0.374 | 0.417 | -47.619 | 2.1 | -3.29 | -5.076 | -7.093 | -14.776 | -18.645 | -0.951 | 2.058 |
| | | 2025-02-18 | 2945 | -65 | -2.159 | -0.323 | 18.149 | 1.43 | -4.507 | -4.8 | -7.163 | -14.895 | -18.753 | -0.997 | 1.776 |
| | | 2025-02-17 | 3010 | -30 | -0.987 | -0.658 | -43.313 | 1.43 | -3.711 | -2.576 | -5.561 | -13.422 | -17.356 | 0 | 1.604 |
| | | 2025-02-14 | 3040 | -200 | -6.173 | -2.093 | 1.567 | 1.43 | -3.767 | -1.97 | -5.108 | -12.932 | -16.937 | 0.617 | 7.237 |
| | | 2025-02-13 | 3240 | 55 | 1.727 | 0.857 | 24.935 | 1.43 | 1.759 | 4.143 | 0.57 | -7.582 | -11.899 | -1.099 | 5.397 |
| | | 2025-02-12 | 3185 | 30 | 0.951 | 1.112 | 137.152 | 1.43 | 1.175 | 2.606 | -1.681 | -9.407 | -13.734 | 2.219 | 1.415 |
| | | 2025-02-10 | 3155 | -20 | -0.63 | -1.989 | -55.201 | 1.24 | 1.676 | 1.673 | -3.222 | -10.558 | -14.897 | -0.157 | 1.433 |
| | | 2025-02-07 | 3175 | 10 | 0.316 | 3.043 | 4.191 | 1.24 | 3.989 | 2.301 | -3.432 | -10.255 | -14.639 | -0.474 | 1.911 |
| | | 2025-02-06 | 3165 | 105 | 3.431 | 1.222 | -46.357 | 1.24 | 4.002 | 1.733 | -4.503 | -10.81 | -15.14 | 0.654 | 3.263 |
| | | 2025-02-05 | 3060 | 100 | 3.378 | -0.396 | 11.399 | 1.24 | 0.718 | -2.146 | -8.406 | -14.029 | -18.205 | 4.054 | 2.459 |
| | | 2025-02-04 | 2960 | 54 | 1.858 | 0.179 | -10.233 | 1.24 | -3.274 | -6.199 | -12.209 | -17.166 | -21.148 | 1.721 | 3.952 |
| | | 2025-02-03 | 2906 | -219 | -7.008 | -3.557 | 55.797 | 0.92 | -6.355 | -9.304 | -14.656 | -19.015 | -22.868 | -1.92 | 6.784 |
| | | 2025-01-31 | 3125 | -15 | -0.478 | -0.087 | 11.29 | 0.92 | -0.919 | -3.95 | -9.183 | -13.291 | -17.382 | -0.796 | 0.969 |
| | | 2025-01-30 | 3140 | -30 | -0.946 | 0.729 | -45.891 | 0.92 | -1.227 | -3.474 | -9.411 | -13.2 | -17.26 | -0.158 | 1.28 |
| | | 2025-01-29 | 3170 | -5 | -0.157 | 1.051 | 58.046 | 0.92 | -1.43 | -2.984 | -9.242 | -12.703 | -16.722 | -0.945 | 2.751 |
| | | 2025-01-28 | 3175 | 15 | 0.475 | -2.633 | -6.952 | 1.52 | -2.338 | -3.024 | -9.832 | -12.851 | -16.838 | -1.424 | 2.746 |