Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7739 | キヤノン電子 | 2025-07-23 | 2025-07-15 | 2513 | 26 | 1.045 | 0 | -11.574 | 23.46 | | | | | | 0.804 | 1.12 |
| | | 2025-07-14 | 2487 | 8 | 0.323 | -1.181 | 35.282 | 15.49 | 0.436 | -0.209 | -2.114 | -2.319 | 1.349 | -0.121 | 1.254 |
| | | 2025-07-11 | 2479 | 11 | 0.446 | 0.803 | -37.139 | 15.49 | 0.299 | -0.784 | -2.589 | -2.5 | 0.986 | 0.608 | 0.97 |
| | | 2025-07-10 | 2468 | -14 | -0.564 | -1.158 | -3.299 | 15.49 | -0.243 | -1.552 | -3.241 | -2.816 | 0.502 | 0 | 1.137 |
| | | 2025-07-09 | 2482 | 17 | 0.69 | 0.908 | -21.903 | 15.49 | 0.113 | -1.3 | -2.944 | -2.116 | 1.043 | 0.974 | 0.967 |
| | | 2025-07-08 | 2465 | 1 | 0.041 | -0.494 | 65.954 | 12.17 | -0.797 | -2.179 | -3.89 | -2.613 | 0.319 | 0.244 | 1.35 |
| | 2025-04-23 | 2025-05-08 | 2361 | 83 | 3.644 | -0.213 | 260.87 | 82.78 | 2.031 | 3.726 | 5.313 | -0.631 | -2.596 | 1.975 | 3.033 |
| | | 2025-05-07 | 2278 | -13 | -0.567 | 0.461 | -32.646 | 82.78 | -0.819 | 0.77 | 1.381 | -4.202 | -6.026 | -0.087 | 1.582 |
| | | 2025-05-02 | 2291 | -22 | -0.951 | 1.564 | 28.412 | 82.78 | -0.061 | 1.484 | 1.469 | -3.832 | -5.537 | 0 | 2.826 |
| | | 2025-05-01 | 2313 | -14 | -0.602 | 1.087 | -14.115 | 82.78 | 1.635 | 2.745 | 1.912 | -3.1 | -4.667 | 0 | 1.303 |
| | | 2025-04-30 | 2327 | 52 | 2.286 | 1.107 | 14.052 | 82.78 | 2.946 | 3.991 | 2.095 | -2.682 | -4.11 | 0.264 | 2.675 |
| | | 2025-04-28 | 2275 | 19 | 0.842 | 0.891 | 3.531 | 20.23 | 1.635 | 2.302 | -0.568 | -5.027 | -6.291 | 0.842 | 1.412 |
| | | 2025-04-25 | 2256 | 48 | 2.174 | 5.384 | -56.025 | 20.23 | 1.421 | 1.985 | -1.819 | -6.056 | -7.144 | 1.042 | 2.601 |
| | | 2025-04-24 | 2208 | -28 | -1.252 | 0.462 | 29.839 | 20.23 | -0.657 | 0.437 | -4.382 | -8.287 | -9.187 | -0.716 | 2.856 |
| | | 2025-04-23 | 2236 | 19 | 0.857 | 2.866 | 86.747 | 20.23 | 0.422 | 1.696 | -3.74 | -7.336 | -8.129 | 2.3 | 2.023 |
| | | 2025-04-22 | 2217 | 12 | 0.544 | 0.308 | -25.727 | 20.23 | 0.09 | 1.637 | -5.023 | -8.321 | -8.999 | 0.181 | 0.771 |
| | | 2025-04-21 | 2205 | -42 | -1.869 | -2.504 | 145.604 | 20.23 | -0.19 | 1.384 | -6.018 | -9.023 | -9.594 | 0.134 | 2.552 |
| | | 2025-04-18 | 2247 | 19 | 0.853 | 1.923 | -40.62 | 20.23 | 2.146 | 4.172 | -4.675 | -7.522 | -7.988 | 0.404 | 1.26 |
| | | 2025-04-17 | 2228 | 50 | 2.296 | 1.459 | 20.669 | 20.23 | 2.474 | 3.392 | -5.823 | -8.495 | -8.874 | 0.413 | 2.103 |
| | | 2025-04-16 | 2178 | -10 | -0.457 | -2.313 | 8.085 | 20.23 | 0.332 | 0.494 | -8.327 | -10.754 | -11.027 | 1.005 | 2.495 |
| | | 2025-04-15 | 2188 | 30 | 1.39 | 0.568 | -24.071 | 20.23 | 1.881 | -0.378 | -8.308 | -10.617 | -10.738 | 1.761 | 1.737 |
| | | 2025-04-14 | 2158 | 39 | 1.84 | 1.836 | -48.801 | 20.23 | 0.813 | -2.963 | -9.965 | -12.156 | -12.09 | 1.416 | 1.641 |
| | | 2025-04-11 | 2119 | -92 | -4.161 | -4.092 | 7.658 | 16.69 | 0.227 | -6.11 | -12.101 | -14.062 | -13.822 | -6.015 | 3.41 |
| | | 2025-04-10 | 2211 | 149 | 7.226 | 12.476 | -9.508 | 16.69 | 3.531 | -3.87 | -8.964 | -10.709 | -10.272 | 11.009 | 4.568 |
| | | 2025-04-09 | 2062 | -91 | -4.227 | -4.761 | 10.508 | 16.69 | -4.705 | -11.782 | -15.583 | -17 | -16.46 | -2.322 | 4.277 |
| | | 2025-04-08 | 2153 | 127 | 6.269 | 5.057 | -14.34 | 6.67 | -4.098 | -9.788 | -12.512 | -13.645 | -13.001 | 4.788 | 4.019 |
| | 2025-01-29 | 2025-02-13 | 2575 | 15 | 0.586 | 0.547 | 9.892 | 2.11 | 2.134 | 1.787 | 3.316 | 3.68 | 4.167 | 1.562 | 1.282 |
| | | 2025-02-12 | 2560 | 76 | 3.06 | 2.267 | 176.617 | 2.11 | 2.082 | 1.038 | 2.982 | 3.168 | 3.721 | 1.852 | 1.976 |
| | | 2025-02-10 | 2484 | -12 | -0.481 | 0.047 | 7.2 | 2.01 | -0.481 | -2.27 | 0.198 | 0.154 | 0.778 | 0.2 | 1.21 |
| | | 2025-02-07 | 2496 | 5 | 0.201 | 0.261 | -15.919 | 2.01 | -0.192 | -2.321 | 0.829 | 0.639 | 1.363 | 0.562 | 0.845 |
| | | 2025-02-06 | 2491 | -17 | -0.678 | 1.22 | -23.368 | 2.01 | -0.82 | -2.551 | 0.757 | 0.436 | 1.266 | 0.598 | 1.325 |
| | | 2025-02-05 | 2508 | 7 | 0.28 | 4.299 | -2.513 | 2.01 | -1.198 | -1.889 | 1.557 | 1.103 | 2.05 | 1.279 | 1.397 |
| | | 2025-02-04 | 2501 | -7 | -0.279 | 0.201 | -40.538 | 2.01 | -2.289 | -2.064 | 1.39 | 0.818 | 1.852 | 0.678 | 1.959 |
| | | 2025-02-03 | 2508 | -42 | -1.647 | -4.134 | -23.708 | 2.89 | -3.069 | -1.662 | 1.735 | 1.089 | 2.236 | -0.824 | 1.516 |
| | | 2025-01-31 | 2550 | -75 | -2.857 | 0.576 | -55.526 | 2.89 | -2.291 | 0.319 | 3.536 | 2.78 | 4.039 | 0 | 3.74 |
| | | 2025-01-30 | 2625 | 11 | 0.421 | 0.087 | 52.526 | 2.89 | 0.93 | 3.469 | 6.801 | 5.834 | 7.213 | -2.487 | 3.825 |
| | | 2025-01-29 | 2614 | -26 | -0.985 | 1.461 | 6.418 | 2.89 | 1.546 | 3.916 | 6.645 | 5.481 | 6.941 | -1.136 | 2.584 |
| | | 2025-01-28 | 2640 | 20 | 0.763 | -1.188 | -10.725 | 2.96 | 3.619 | 5.969 | 7.97 | 6.625 | 8.16 | 0 | 1.644 |
| | | 2025-01-27 | 2620 | 115 | 4.591 | 0.165 | 126.637 | 2.96 | 4.241 | 6.323 | 7.377 | 5.939 | 7.51 | 0.599 | 4.603 |
| | | 2025-01-24 | 2505 | 13 | 0.522 | -1.242 | 23.594 | 2.96 | 1.253 | 2.731 | 2.824 | 1.396 | 2.949 | 0.321 | 1.532 |
| | | 2025-01-23 | 2492 | 10 | 0.403 | 1.277 | 11.639 | 2.96 | 0.76 | 2.843 | 2.222 | 0.922 | 2.529 | 0.121 | 0.97 |
| | | 2025-01-22 | 2482 | 14 | 0.567 | 0.818 | -34.306 | 2.96 | 1.026 | 2.817 | 1.691 | 0.567 | 2.206 | 0.729 | 0.889 |
| | | 2025-01-21 | 2468 | 45 | 1.857 | -0.398 | 10.938 | 3.87 | 1.364 | 2.53 | 1.007 | 0.06 | 1.736 | 0.991 | 1.43 |
| | | 2025-01-20 | 2423 | -78 | -3.119 | 0.823 | -66.839 | 3.87 | 0.331 | 0.988 | -0.96 | -1.709 | -0.059 | -0.8 | 3.057 |
| | | 2025-01-17 | 2501 | 91 | 3.776 | -0.205 | 212.37 | 3.87 | 4.087 | 4.365 | 1.987 | 1.485 | 3.215 | 1.286 | 2.54 |
| | | 2025-01-16 | 2410 | 38 | 1.602 | -0.748 | -4.42 | 3.87 | 1.559 | 0.925 | -1.7 | -2.149 | -0.413 | 0 | 2.451 |
| | | 2025-01-15 | 2372 | 3 | 0.127 | 0.016 | -5.925 | 3.79 | 0.034 | -0.72 | -3.346 | -3.703 | -1.903 | -0.549 | 1.707 |
| | | 2025-01-14 | 2369 | 7 | 0.296 | -1.447 | 44.444 | 3.79 | -0.437 | -1.114 | -3.589 | -3.849 | -1.951 | 0.466 | 1.842 |