Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7740 | タムロン | 2025-08-07 |
| | 2025-05-02 | 2025-05-16 | 833.75 | 1.25 | 0.15 | -0.353 | -24.655 | 11.5 | -0.626 | 0.923 | 5.221 | 0.449 | -6.992 | -0.15 | 1.821 |
| | | 2025-05-15 | 832.5 | -15 | -1.77 | -1.3 | -1.182 | 11.5 | -0.538 | 1.139 | 5.436 | 0.067 | -7.452 | -1.18 | 2.28 |
| | | 2025-05-14 | 847.5 | -1.25 | -0.147 | -2.492 | -25.926 | 11.5 | 1.588 | 3.432 | 7.991 | 1.656 | -6.087 | 0.295 | 2.402 |
| | | 2025-05-13 | 848.75 | 16.25 | 1.952 | 1.445 | 35.616 | 11.5 | 2.91 | 4.285 | 8.614 | 1.614 | -6.213 | 1.502 | 1.333 |
| | | 2025-05-12 | 832.5 | 8.75 | 1.062 | -0.599 | -9.951 | 11.5 | 1.648 | 3.16 | 6.725 | -0.507 | -8.262 | -0.303 | 1.677 |
| | | 2025-05-09 | 823.75 | 5 | 0.611 | 2.201 | -28.93 | 10.07 | 1.291 | 2.872 | 5.495 | -1.761 | -9.486 | 0.305 | 1.679 |
| | | 2025-05-08 | 818.75 | 18.75 | 2.344 | 0.777 | -60.856 | 10.07 | 1.174 | 3.068 | 4.687 | -2.683 | -10.323 | 1.875 | 2.329 |
| | | 2025-05-07 | 800 | -20 | -2.439 | -0.479 | 43.878 | 10.07 | -0.559 | 1.426 | 2.049 | -5.204 | -12.683 | 2.896 | 6.094 |
| | | 2025-05-02 | 820 | 16.25 | 2.022 | 1.599 | 123.547 | 10.07 | 2.117 | 4.276 | 4.102 | -3.19 | -10.811 | 1.555 | 2.154 |
| | | 2025-05-01 | 803.75 | 0 | 0 | 1.162 | 13.156 | 10.07 | 1.101 | 2.962 | 1.607 | -5.471 | -12.932 | 0.933 | 1.246 |
| | | 2025-04-30 | 803.75 | 8.75 | 1.101 | -2.361 | -19.396 | 10.07 | 1.966 | 3.526 | 1.115 | -5.867 | -13.312 | 0.629 | 1.256 |
| | | 2025-04-28 | 795 | 2.5 | 0.315 | 0.99 | 50.05 | 7.58 | 1.988 | 2.863 | -0.456 | -7.299 | -14.609 | 0.946 | 1.422 |
| | | 2025-04-25 | 792.5 | 12.5 | 1.603 | 1.212 | -5.608 | 7.58 | 2.523 | 2.939 | -1.239 | -8.097 | -15.239 | 0.641 | 1.754 |
| | | 2025-04-24 | 780 | 10 | 1.299 | 0.631 | -10.239 | 7.58 | 1.332 | 1.794 | -3.303 | -10.078 | -16.937 | 1.136 | 1.771 |
| | | 2025-04-23 | 770 | 10 | 1.316 | 2.293 | 40.024 | 7.58 | 0.489 | 0.571 | -5.136 | -11.689 | -18.4 | 1.809 | 1.634 |
| | | 2025-04-22 | 760 | -2.5 | -0.328 | 0.529 | -30.597 | 7.58 | -0.589 | -0.092 | -6.936 | -13.594 | -19.851 | 0 | 1.49 |
| | | 2025-04-21 | 762.5 | -13.75 | -1.771 | -2.726 | 7.2 | 7.58 | -0.489 | 0.187 | -7.237 | -14.077 | -19.996 | 0.322 | 3.115 |
| | | 2025-04-18 | 776.25 | 13.75 | 1.803 | 1.062 | 43.678 | 7.58 | 1.239 | 2.665 | -6.141 | -13.229 | -18.956 | 0.984 | 1.631 |
| | | 2025-04-17 | 762.5 | 1.25 | 0.164 | 1.632 | -7.556 | 7.58 | -0.033 | 1.013 | -8.259 | -15.369 | -20.764 | -0.493 | 1.658 |
| | 2025-02-07 | 2025-02-21 | 963.75 | 15 | 1.581 | 0.409 | -12.491 | 7.23 | -0.285 | -4.2 | -8.493 | -9.672 | -9.898 | -0.659 | 3.453 |
| | | 2025-02-20 | 948.75 | -6.25 | -0.654 | -1.026 | -12.434 | 7.23 | -2.392 | -7.428 | -10.186 | -11.232 | -11.439 | -0.393 | 2.406 |
| | | 2025-02-19 | 955 | -27.5 | -2.799 | -0.626 | 78.62 | 7.23 | -3.389 | -8.36 | -9.969 | -10.816 | -11.021 | -0.254 | 2.887 |
| | | 2025-02-18 | 982.5 | 0 | 0 | 1.375 | -25.664 | 2.98 | -2.433 | -6.971 | -7.673 | -8.483 | -8.605 | 0 | 1.149 |
| | | 2025-02-17 | 982.5 | -8.75 | -0.883 | -0.756 | -45.213 | 2.98 | -2.867 | -7.952 | -8.079 | -8.634 | -8.707 | 0.126 | 2.682 |
| | | 2025-02-14 | 991.25 | -40 | -3.879 | -0.101 | 65.466 | 2.98 | -5.189 | -8.493 | -7.692 | -7.97 | -7.998 | 0 | 4.167 |
| | | 2025-02-13 | 1031.25 | -16.25 | -1.551 | 1.133 | -50.362 | 2.98 | -4.315 | -6.197 | -4.323 | -4.41 | -4.396 | -0.955 | 2.328 |
| | | 2025-02-12 | 1047.5 | 42.5 | 4.229 | 3.089 | -39.739 | 2.98 | -4.403 | -5.257 | -3.036 | -3.005 | -2.972 | 3.483 | 2.306 |
| | | 2025-02-10 | 1005 | -147.5 | -12.798 | 0.13 | 641.338 | 2.42 | -9.07 | -9.419 | -7.142 | -7.05 | -6.983 | -9.111 | 8.582 |
| | | 2025-02-07 | 1152.5 | 0 | 0 | -3.935 | -2.781 | 2.42 | 2.604 | 3.433 | 6.021 | 6.346 | 6.521 | 0.976 | 2.41 |
| | | 2025-02-06 | 1152.5 | 31.25 | 2.787 | 0.697 | 31.539 | 2.42 | 2.81 | 4.287 | 6.167 | 6.398 | 6.572 | 0.557 | 2.217 |
| | | 2025-02-05 | 1121.25 | 26.25 | 2.397 | 3.891 | 1.117 | 2.42 | 0.022 | 2.257 | 3.398 | 3.63 | 3.735 | 1.027 | 3.341 |
| | | 2025-02-04 | 1095 | 0 | 0 | 1.685 | -26.888 | 2.42 | -1.838 | 0.516 | 0.991 | 1.234 | 1.309 | 1.598 | 2.857 |
| | | 2025-02-03 | 1095 | -46.25 | -4.053 | -2.82 | 30.58 | 3.13 | -1.684 | 1.038 | 0.922 | 1.272 | 1.283 | -0.986 | 4.128 |
| | | 2025-01-31 | 1141.25 | -11.25 | -0.976 | 0.19 | -39.5 | 3.13 | 3.257 | 5.88 | 5.107 | 5.574 | 5.547 | 0.108 | 1.538 |
| | | 2025-01-30 | 1152.5 | 58.75 | 5.371 | 1.451 | 71.577 | 3.13 | 5.807 | 8.064 | 6.285 | 6.762 | 6.609 | -1.143 | 6.59 |
| | | 2025-01-29 | 1093.75 | 7.5 | 0.69 | 0.269 | -36.159 | 3.13 | 2.029 | 3.624 | 1.007 | 1.48 | 1.206 | 1.266 | 1.498 |
| | | 2025-01-28 | 1086.25 | 33.75 | 3.207 | -0.577 | 101.692 | 3.2 | 2.163 | 3.256 | 0.319 | 0.859 | 0.462 | 1.188 | 4.255 |
| | | 2025-01-27 | 1052.5 | -8.75 | -0.824 | 0.386 | -9.727 | 3.2 | -0.119 | 0.489 | -2.767 | -2.316 | -2.678 | 0 | 1.189 |
| | | 2025-01-24 | 1061.25 | -5 | -0.469 | -0.891 | -17.725 | 3.2 | 1.023 | 0.867 | -2.076 | -1.561 | -1.931 | -0.117 | 1.425 |
| | | 2025-01-23 | 1066.25 | 16.25 | 1.548 | 0.308 | 25.895 | 3.2 | 2.156 | 0.899 | -1.524 | -1.023 | -1.507 | 0.357 | 2.267 |