Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7746 | 岡本硝子 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 151 | -1 | -0.658 | 0.373 | -19.034 | 8.67 | -2.202 | -5.329 | -2.681 | -4.042 | -7.747 | 0 | 2.667 |
| | | 2025-05-28 | 152 | -4 | -2.564 | 0.277 | 0.529 | 8.67 | -2.188 | -5.237 | -1.961 | -3.724 | -7.355 | 0.641 | 3.289 |
| | | 2025-05-27 | 156 | -2 | -1.266 | 0.751 | -56.827 | 11.83 | -1.391 | -3.166 | 0.619 | -1.49 | -5.133 | -1.266 | 2.581 |
| | | 2025-05-26 | 158 | 3 | 1.935 | 0.707 | -4.924 | 11.83 | -1.496 | -2.046 | 2.226 | -0.378 | -4.103 | 1.935 | 5.128 |
| | | 2025-05-23 | 155 | -1 | -0.641 | 0.779 | 1.922 | 11.83 | -4.439 | -3.906 | 0.728 | -2.381 | -6.114 | -0.641 | 3.974 |
| | | 2025-05-22 | 156 | -10 | -6.024 | -0.681 | -19.238 | 11.83 | -5.225 | -3.406 | 1.642 | -1.887 | -5.752 | -5.422 | 3.226 |
| | | 2025-05-21 | 166 | -1 | -0.599 | 0.854 | 96.662 | 11.83 | 0.363 | 2.659 | 8.383 | 4.298 | 0.064 | 0.599 | 8.589 |
| | | 2025-05-20 | 167 | 0 | 0 | -2.244 | -4.126 | 11.89 | 1.829 | 4.571 | 9.494 | 4.926 | 0.433 | 0 | 3.614 |
| | | 2025-05-19 | 167 | 0 | 0 | 2.045 | -11.661 | 11.89 | 2.959 | 5.964 | 9.868 | 4.952 | 0.168 | 0 | 4.217 |
| | | 2025-05-16 | 167 | 7 | 4.375 | -0.528 | -41.421 | 11.89 | 4.115 | 7.395 | 10.801 | 4.965 | -0.136 | 0.625 | 6.918 |
| | | 2025-05-15 | 160 | 1 | 0.629 | -1.422 | 118.652 | 11.89 | 1.01 | 3.964 | 6.838 | 0.515 | -4.496 | -2.516 | 9.74 |
| | | 2025-05-14 | 159 | 1 | 0.633 | 1.136 | -3.472 | 11.89 | 0.633 | 3.922 | 7.316 | -0.213 | -5.274 | 0.633 | 3.205 |
| | | 2025-05-13 | 158 | 0 | 0 | 0.568 | 32.713 | 11.89 | 1.673 | 3.471 | 7.133 | -0.965 | -6.02 | 1.266 | 3.822 |
| | | 2025-05-12 | 158 | 1 | 0.637 | 0.885 | -56.933 | 11.89 | 3.268 | 4.29 | 7.308 | -1.126 | -6.272 | -0.637 | 3.226 |
| | | 2025-05-09 | 157 | -1 | -0.633 | 1.586 | -78.759 | 18.36 | 4.25 | 4.388 | 6.542 | -1.9 | -7.093 | -0.633 | 4.545 |
| | | 2025-05-08 | 158 | 12 | 8.219 | -0.838 | 1544.766 | 18.36 | 5.756 | 5.898 | 6.959 | -1.496 | -6.744 | 2.055 | 12.838 |
| | | 2025-05-07 | 146 | 0 | 0 | -0.88 | -12.107 | 18.36 | -1.351 | -1.484 | -1.538 | -9.181 | -14.091 | 0 | 2.778 |
| | | 2025-05-02 | 146 | 0 | 0 | 1.393 | -29.822 | 18.36 | -2.667 | -1.882 | -2.38 | -9.508 | -14.46 | 0.685 | 2.083 |
| | | 2025-05-01 | 146 | -5 | -3.311 | 0.425 | 54.868 | 18.36 | -2.667 | -1.75 | -3.26 | -9.888 | -14.885 | -1.325 | 4.795 |
| | | 2025-04-30 | 151 | 0 | 0 | 0.111 | -40.994 | 18.36 | 0.533 | 1.958 | -0.867 | -7.282 | -12.42 | 0.662 | 2.703 |
| | 2025-02-14 | 2025-02-28 | 168 | -1 | -0.592 | -1.996 | 34.5 | 17.13 | -1.524 | -4.708 | -8.815 | -15.518 | -7.543 | -1.183 | 2.41 |
| | | 2025-02-27 | 169 | -2 | -1.17 | 0.885 | -32.585 | 17.13 | -1.858 | -5.692 | -8.589 | -15.424 | -6.657 | -0.585 | 2.381 |
| | | 2025-02-26 | 171 | 1 | 0.588 | -0.514 | 0.229 | 15.63 | -1.384 | -5.941 | -7.707 | -14.551 | -5.204 | 2.353 | 4.819 |
| | | 2025-02-25 | 170 | -5 | -2.857 | -0.252 | -31.638 | 15.63 | -2.968 | -7.407 | -8.661 | -15.204 | -5.394 | -1.714 | 2.353 |
| | | 2025-02-21 | 175 | -1 | -0.568 | -0.15 | 132.646 | 15.63 | -2.125 | -5.813 | -6.357 | -13.031 | -2.249 | -0.568 | 3.488 |
| | | 2025-02-20 | 176 | 1 | 0.571 | -0.694 | -68.496 | 15.63 | -3.297 | -5.832 | -6.123 | -12.914 | -1.301 | -0.571 | 2.874 |
| | | 2025-02-19 | 175 | -5 | -2.778 | 0.319 | 42.651 | 15.63 | -6.015 | -6.567 | -7.073 | -13.742 | -1.464 | 0 | 3.448 |
| | | 2025-02-18 | 180 | -8 | -4.255 | -1.605 | -68.905 | 17.56 | -5.363 | -4.153 | -4.943 | -11.19 | 1.764 | -1.064 | 4.444 |
| | | 2025-02-17 | 188 | -3 | -1.571 | 0.103 | 162.885 | 17.56 | -2.083 | 0.106 | -1.343 | -7.197 | 6.786 | -9.424 | 13.609 |
| | | 2025-02-14 | 191 | -6 | -3.046 | -1.594 | 19.213 | 17.56 | -0.934 | 1.975 | -0.272 | -5.558 | 9.051 | -0.508 | 3.141 |
| | | 2025-02-13 | 197 | 2 | 1.026 | 3.373 | -67.292 | 17.56 | 2.711 | 5.404 | 2.094 | -2.359 | 13.071 | 0.513 | 3.627 |
| | | 2025-02-12 | 195 | 6 | 3.175 | 0.89 | 351.531 | 17.56 | 3.503 | 5.065 | 0.329 | -2.578 | 12.561 | 5.291 | 4.639 |
| | | 2025-02-10 | 189 | -3 | -1.562 | 0.733 | -58.85 | 21.75 | 1.942 | 1.832 | -3.354 | -4.843 | 9.705 | -2.083 | 2.128 |
| | | 2025-02-07 | 192 | 6 | 3.226 | -0.855 | 26.755 | 21.75 | 4.575 | 2.839 | -3.03 | -2.647 | 12.019 | 0 | 4.348 |
| | | 2025-02-06 | 186 | 6 | 3.333 | -1.707 | 104.052 | 21.75 | 2.31 | -1.064 | -7.297 | -4.976 | 9.104 | 0.556 | 5.525 |
| | | 2025-02-05 | 180 | 0 | 0 | 0.896 | -22.273 | 21.75 | -1.099 | -4.459 | -11.557 | -7.407 | 6.099 | 0.556 | 1.667 |
| | | 2025-02-04 | 180 | 0 | 0 | 1.867 | -15.939 | 21.75 | -1.532 | -4.661 | -12.298 | -6.823 | 6.559 | 0.556 | 3.333 |
| | | 2025-02-03 | 180 | -3 | -1.639 | -2.363 | 14.823 | 17.92 | -3.122 | -4.61 | -12.858 | -6.221 | 7.033 | -1.639 | 2.247 |
| | | 2025-01-31 | 183 | -4 | -2.139 | 1.455 | -53.68 | 17.92 | -3.583 | -3.633 | -11.816 | -4.048 | 9.293 | -1.604 | 2.198 |
| | | 2025-01-30 | 187 | 3 | 1.63 | -1.497 | -23.659 | 17.92 | -3.708 | -1.837 | -10.269 | -1.267 | 12.209 | -1.087 | 4.42 |