Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7747 | 朝日インテック | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2243.5 | -10.5 | -0.466 | -0.073 | -15.618 | 5.67 | 0.21 | 0.508 | 0.931 | -0.346 | -4.099 | -1.996 | 2.086 |
| | | 2025-05-29 | 2254 | 37 | 1.669 | 1.653 | -4.223 | 5.67 | 0.99 | 0.45 | 1.586 | 0.012 | -3.841 | -0.767 | 3.165 |
| | | 2025-05-28 | 2217 | -33 | -1.467 | -0.206 | 33.108 | 5.67 | -0.221 | -0.938 | 0.149 | -1.735 | -5.572 | -0.111 | 2.577 |
| | | 2025-05-27 | 2250 | 20.5 | 0.919 | -0.581 | 2.778 | 3.84 | 1.201 | 0.637 | 1.7 | -0.415 | -4.346 | -1.323 | 2.823 |
| | | 2025-05-26 | 2229.5 | 20.5 | 0.928 | 0.617 | -3.727 | 3.84 | 0.338 | -0.326 | 0.943 | -1.443 | -5.381 | 0 | 2.153 |
| | | 2025-05-23 | 2209 | 5 | 0.227 | -0.092 | -41.872 | 3.84 | -0.741 | -1.247 | 0.109 | -2.447 | -6.457 | 0 | 1.094 |
| | | 2025-05-22 | 2204 | -20 | -0.899 | -3.358 | 20.111 | 3.84 | -2.301 | -1.572 | -0.061 | -2.866 | -6.906 | 1.349 | 4.012 |
| | | 2025-05-21 | 2224 | -19.5 | -0.869 | 1.168 | -25.712 | 3.84 | -1.335 | -0.639 | 0.902 | -2.214 | -6.298 | 0.357 | 2.198 |
| | | 2025-05-20 | 2243.5 | -3.5 | -0.156 | -0.514 | -16.214 | 3.81 | -0.209 | 0.32 | 1.862 | -1.618 | -5.715 | 0.045 | 2.588 |
| | | 2025-05-19 | 2247 | -114 | -4.828 | -0.431 | -40.596 | 3.81 | -0.204 | 0.58 | 1.954 | -1.617 | -5.776 | 0.212 | 6.107 |
| | | 2025-05-16 | 2361 | 166 | 7.563 | 0.464 | 231.491 | 3.81 | 5.013 | 5.993 | 7.341 | 3.252 | -1.224 | -1.298 | 11.685 |
| | | 2025-05-15 | 2195 | 0.5 | 0.023 | -0.54 | -34.138 | 3.81 | -1.237 | -0.708 | 0.099 | -4.048 | -8.302 | -0.137 | 1.333 |
| | | 2025-05-14 | 2194.5 | -66 | -2.92 | -0.942 | 49.79 | 3.81 | -1.26 | -0.789 | 0.207 | -4.276 | -8.548 | -1.548 | 3.306 |
| | | 2025-05-13 | 2260.5 | 30 | 1.345 | -0.334 | 8.509 | 3.81 | 1.618 | 2.156 | 3.276 | -1.631 | -5.985 | 2.354 | 1.976 |
| | | 2025-05-12 | 2230.5 | -1.5 | -0.067 | -0.336 | 18.682 | 3.81 | 0.632 | 1.104 | 1.962 | -3.173 | -7.368 | 0.291 | 1.94 |
| | | 2025-05-09 | 2232 | 37 | 1.686 | 0.625 | 14.422 | 3.13 | 1.147 | 1.422 | 1.656 | -3.462 | -7.436 | 0.547 | 2.154 |
| | | 2025-05-08 | 2195 | -9.5 | -0.431 | 0.521 | -31.981 | 3.13 | -0.173 | 0.144 | -0.437 | -5.391 | -9.09 | 0.023 | 3.033 |
| | | 2025-05-07 | 2204.5 | -16 | -0.721 | -1.605 | 42.627 | 3.13 | 0.141 | 0.892 | -0.385 | -5.391 | -8.833 | -0.473 | 1.825 |
| | | 2025-05-02 | 2220.5 | 39 | 1.788 | 1.158 | -37.547 | 3.13 | 0.881 | 1.72 | -0.05 | -5.183 | -8.325 | 0.596 | 1.527 |
| | | 2025-05-01 | 2181.5 | -11 | -0.502 | 0.43 | 18.063 | 3.13 | -0.651 | 0.223 | -2.212 | -7.258 | -10.086 | -0.342 | 3.056 |
| | | 2025-04-30 | 2192.5 | -15.5 | -0.702 | 0.276 | 12.873 | 3.13 | -0.1 | 0.747 | -2.137 | -7.18 | -9.804 | 0 | 1.398 |
| | 2025-02-14 | 2025-02-28 | 2442 | -25 | -1.013 | -0.588 | -1.901 | 2.81 | -4.134 | -6.744 | -6.292 | -5.021 | -5.301 | -0.649 | 2.66 |
| | | 2025-02-27 | 2467 | -73.5 | -2.893 | 0.437 | 1.093 | 2.81 | -5.05 | -6.237 | -5.615 | -4.196 | -4.337 | -0.689 | 3.841 |
| | | 2025-02-26 | 2540.5 | -113 | -4.259 | -0.28 | 43.333 | 3.63 | -4.614 | -3.723 | -2.931 | -1.457 | -1.491 | 0.999 | 6.455 |
| | | 2025-02-25 | 2653.5 | 20 | 0.759 | -0.163 | -16.82 | 3.63 | -1.824 | 0.519 | 1.412 | 2.853 | 2.948 | 0.74 | 2.042 |
| | | 2025-02-21 | 2633.5 | -63 | -2.336 | 0.211 | 13.524 | 3.63 | -2.726 | 0.177 | 0.909 | 2.092 | 2.271 | -0.408 | 3.077 |
| | | 2025-02-20 | 2696.5 | -96.5 | -3.455 | -2.371 | -19.477 | 3.63 | 0.245 | 2.734 | 3.58 | 4.496 | 4.814 | 0.251 | 4.302 |
| | | 2025-02-19 | 2793 | 55.5 | 2.027 | -0.927 | 2.231 | 3.63 | 4.842 | 7.061 | 7.668 | 8.24 | 8.691 | -1.114 | 3.444 |
| | | 2025-02-18 | 2737.5 | 61.5 | 2.298 | 0.171 | -35.911 | 3.06 | 4.721 | 5.926 | 5.995 | 6.194 | 6.722 | 1.495 | 3.439 |
| | | 2025-02-17 | 2676 | 129.5 | 5.085 | 1.108 | 96.127 | 3.06 | 3.85 | 4.285 | 3.955 | 3.912 | 4.483 | 1.316 | 5.902 |
| | | 2025-02-14 | 2546.5 | -20.5 | -0.799 | -0.219 | 47.38 | 3.06 | -0.153 | -0.537 | -0.845 | -1.051 | -0.47 | -0.623 | 1.83 |
| | | 2025-02-13 | 2567 | 23.5 | 0.924 | 0.673 | -31.995 | 3.06 | 0.289 | -0.185 | -0.035 | -0.358 | 0.368 | 0.098 | 2.209 |
| | | 2025-02-12 | 2543.5 | -7.5 | -0.294 | 0.988 | 108.974 | 3.06 | -0.396 | -1.426 | -0.883 | -1.383 | -0.512 | -1.96 | 2.149 |
| | | 2025-02-10 | 2551 | 7 | 0.275 | -1.421 | -0.343 | 2.76 | -0.141 | -1.631 | -0.542 | -1.227 | -0.192 | -1.651 | 2.34 |
| | | 2025-02-07 | 2544 | -48.5 | -1.871 | 0.041 | -21.814 | 2.76 | -0.442 | -2.227 | -0.854 | -1.605 | -0.412 | -0.675 | 2.183 |
| | | 2025-02-06 | 2592.5 | 55.5 | 2.188 | 2.785 | 46.105 | 2.76 | 0.872 | -0.811 | 0.952 | 0.211 | 1.533 | 1.971 | 1.938 |
| | | 2025-02-05 | 2537 | -11.5 | -0.451 | -0.913 | -22.44 | 2.76 | -1.815 | -3.04 | -1.112 | -1.954 | -0.575 | 0.844 | 1.981 |
| | | 2025-02-04 | 2548.5 | -6 | -0.235 | -0.634 | -31.976 | 2.76 | -2.244 | -2.97 | -0.658 | -1.527 | -0.124 | 1.527 | 2.099 |
| | | 2025-02-03 | 2554.5 | -63.5 | -2.426 | -1.689 | 84.478 | 2.6 | -2.945 | -2.758 | -0.419 | -1.315 | 0.122 | -1.91 | 1.537 |
| | | 2025-01-31 | 2618 | -43.5 | -1.634 | -1.588 | -14.843 | 2.6 | -1.155 | -0.227 | 2.058 | 1.143 | 2.612 | 0.507 | 2.334 |
| | | 2025-01-30 | 2661.5 | 9 | 0.339 | -0.58 | -15.624 | 2.6 | 0.158 | 1.952 | 3.901 | 2.836 | 4.352 | -0.396 | 1.578 |