Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7749 | メディキット | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2500 | 5 | 0.2 | 0.057 | 47.368 | | 0.032 | -0.172 | 0.332 | -1.137 | -2.189 | -0.16 | 2.047 |
| | | 2025-05-29 | 2495 | -9 | -0.359 | 0.785 | 5.556 | | -0.08 | -0.371 | 0.178 | -1.492 | -2.442 | -0.12 | 0.24 |
| | | 2025-05-28 | 2504 | 5 | 0.2 | 0.007 | 260 | | 0.312 | 0.048 | 0.549 | -1.312 | -2.154 | -0.4 | 1.045 |
| | | 2025-05-27 | 2499 | 1 | 0.04 | 0.109 | 0 | | -0.104 | -0.056 | 0.416 | -1.676 | -2.419 | -0.56 | 0.644 |
| | | 2025-05-26 | 2498 | 9 | 0.362 | -0.241 | -28.571 | | -0.232 | 0.032 | 0.407 | -1.874 | -2.539 | -0.121 | 0.523 |
| | | 2025-05-23 | 2489 | -2 | -0.08 | -0.085 | -53.333 | | -0.813 | -0.212 | 0.039 | -2.382 | -2.955 | 0.361 | 1.208 |
| | | 2025-05-22 | 2491 | -40 | -1.58 | -0.735 | -31.818 | | -0.82 | -0.032 | 0.143 | -2.436 | -2.948 | -0.04 | 1.606 |
| | | 2025-05-21 | 2531 | 21 | 0.837 | -0.19 | -40.541 | | 0.861 | 1.598 | 1.792 | -0.935 | -1.461 | 0 | 2.137 |
| | | 2025-05-20 | 2510 | -16 | -0.633 | -1.421 | -70.866 | | 0.432 | 0.933 | 1.073 | -1.811 | -2.334 | 0.594 | 1.394 |
| | | 2025-05-19 | 2526 | 26 | 1.04 | 0.203 | 323.333 | | 1.421 | 1.67 | 1.801 | -1.255 | -1.777 | 0 | 1.04 |
| | | 2025-05-16 | 2500 | 20 | 0.806 | -1.931 | 0 | | 0.839 | 0.859 | 0.857 | -2.321 | -2.848 | 0.444 | 1.215 |
| | | 2025-05-15 | 2480 | 0 | 0 | -0.632 | 100 | | 0.324 | 0.17 | 0.066 | -3.147 | -3.698 | 0.484 | 1.177 |
| | | 2025-05-14 | 2480 | 13 | 0.527 | 0.371 | 275 | | 0.283 | 0.113 | 0.115 | -3.17 | -3.758 | 0.041 | 0.69 |
| | | 2025-05-13 | 2467 | -2 | -0.081 | -1.855 | -50 | | -0.299 | -0.468 | -0.571 | -3.716 | -4.325 | 1.013 | 1.094 |
| | | 2025-05-12 | 2469 | 5 | 0.203 | 0.947 | -33.333 | | -0.379 | -0.48 | -0.749 | -3.661 | -4.316 | 0.284 | 0.284 |
| | | 2025-05-09 | 2464 | -21 | -0.845 | -0.692 | 140 | | -0.573 | -0.861 | -1.233 | -3.879 | -4.575 | 0.483 | 1.339 |
| | | 2025-05-08 | 2485 | -2 | -0.08 | 0.516 | -70.588 | | 0.218 | -0.044 | -0.614 | -3.123 | -3.825 | -0.04 | 0.852 |
| | | 2025-05-07 | 2487 | 0 | 0 | -0.189 | -19.048 | | 0.226 | 0.02 | -0.741 | -3.093 | -3.802 | 0 | 1.259 |
| | | 2025-05-02 | 2487 | 19 | 0.77 | 0.231 | -27.586 | | 0.169 | 0.121 | -0.983 | -3.175 | -3.866 | 1.053 | 1.423 |
| | | 2025-05-01 | 2468 | -3 | -0.121 | 0.258 | -9.375 | | -0.62 | -0.616 | -2.071 | -4.002 | -4.662 | 0.121 | 0.732 |
| | | 2025-04-30 | 2471 | -23 | -0.922 | -0.994 | -73.554 | | -0.867 | -0.631 | -2.281 | -3.984 | -4.611 | 0 | 1.958 |
| | 2025-02-10 | 2025-02-25 | 2500 | -48 | -1.884 | 0.287 | 1050 | | -2.313 | -3.679 | -4.415 | -5.743 | -7.428 | -1.884 | 1.244 |
| | | 2025-02-21 | 2548 | 0 | 0 | 0.048 | -81.481 | | -1.21 | -2.323 | -2.729 | -4.126 | -5.793 | 0.392 | 0.471 |
| | | 2025-02-20 | 2548 | -48 | -1.849 | -0.811 | 31.707 | | -1.864 | -2.562 | -2.794 | -4.284 | -5.913 | 0 | 2.406 |
| | | 2025-02-19 | 2596 | -8 | -0.307 | -0.021 | 32.258 | | -0.681 | -1.003 | -1.034 | -2.641 | -4.269 | 0 | 2.17 |
| | | 2025-02-18 | 2604 | 4 | 0.154 | -0.284 | -27.907 | | -0.671 | -0.864 | -0.761 | -2.454 | -4.082 | 0 | 2.435 |
| | | 2025-02-17 | 2600 | -34 | -1.291 | -0.398 | 230.769 | | -1.208 | -1.223 | -0.924 | -2.7 | -4.334 | 0.342 | 1.923 |
| | | 2025-02-14 | 2634 | -1 | -0.038 | -0.112 | -40.909 | | -0.152 | -0.03 | 0.37 | -1.544 | -3.19 | 0 | 0.266 |
| | | 2025-02-13 | 2635 | 0 | 0 | 0.948 | -15.385 | | 0.053 | 0.023 | 0.436 | -1.578 | -3.243 | 0 | 0.683 |
| | | 2025-02-12 | 2635 | -20 | -0.753 | -0.152 | 13.043 | | 0.16 | 0.042 | 0.332 | -1.649 | -3.331 | 0 | 2.47 |
| | | 2025-02-10 | 2655 | 24 | 0.912 | 1.512 | 15 | | 0.882 | 0.782 | 1.015 | -0.973 | -2.686 | 0.304 | 2.585 |
| | | 2025-02-07 | 2631 | 19 | 0.727 | -0.203 | -16.667 | | -0.061 | -0.072 | 0.03 | -1.923 | -3.645 | 1.914 | 1.832 |
| | | 2025-02-06 | 2612 | -9 | -0.343 | 0.612 | -85.799 | | -0.745 | -0.847 | -0.739 | -2.703 | -4.424 | 0 | 0.383 |
| | | 2025-02-05 | 2621 | -19 | -0.72 | -0.124 | 428.125 | | -0.539 | -0.629 | -0.472 | -2.453 | -4.209 | 1.78 | 2.518 |
| | | 2025-02-04 | 2640 | -19 | -0.715 | -0.959 | -15.789 | | 0.114 | 0.167 | 0.152 | -1.822 | -3.625 | 1.843 | 2.576 |
| | | 2025-02-03 | 2659 | 33 | 1.257 | -1.397 | 52 | | 0.834 | 1.018 | 0.759 | -1.211 | -3.012 | 0.152 | 1.489 |
| | | 2025-01-31 | 2626 | -4 | -0.152 | 0.526 | 25 | | -0.273 | -0.034 | -0.572 | -2.548 | -4.284 | 1.711 | 2.056 |
| | | 2025-01-30 | 2630 | 0 | 0 | -0.746 | -58.333 | | -0.265 | 0.217 | -0.555 | -2.603 | -4.235 | 0 | 0 |
| | | 2025-01-29 | 2630 | -10 | -0.379 | -0.039 | 500 | | -0.379 | 0.363 | -0.668 | -2.804 | -4.329 | 0.379 | 0.798 |
| | | 2025-01-28 | 2640 | 0 | 0 | 0.192 | 60 | | 0.22 | 0.879 | -0.461 | -2.636 | -4.084 | 0 | 0.722 |
| | | 2025-01-27 | 2640 | -5 | -0.189 | 0.159 | | | 0.48 | 0.968 | -0.611 | -2.82 | -4.187 | -0.151 | 0.076 |