Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7752 | リコー | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1389.5 | 1.5 | 0.108 | 2.716 | 24.923 | 1.62 | -1.927 | -5.086 | -7.797 | -8.211 | -10.496 | -0.216 | 1.85 |
| | | 2025-05-28 | 1388 | -13 | -0.928 | 1.141 | 8.198 | 1.62 | -3.059 | -6.267 | -8.016 | -8.592 | -10.848 | 1.356 | 2.524 |
| | | 2025-05-27 | 1401 | -31.5 | -2.199 | -0.39 | 17.184 | 0.94 | -3.605 | -6.901 | -7.393 | -8.002 | -10.281 | -0.175 | 2.682 |
| | | 2025-05-26 | 1432.5 | -40.5 | -2.749 | -0.873 | -42.264 | 0.94 | -3.046 | -6.342 | -5.493 | -6.191 | -8.523 | -0.883 | 2.521 |
| | | 2025-05-23 | 1473 | 8.5 | 0.58 | 1.262 | 28.149 | 0.94 | -1.583 | -4.839 | -2.874 | -3.805 | -6.219 | 0.58 | 1.991 |
| | | 2025-05-22 | 1464.5 | -31.5 | -2.106 | -1.035 | 20.322 | 0.94 | -3.084 | -6.11 | -3.397 | -4.577 | -6.997 | -0.735 | 2.336 |
| | | 2025-05-21 | 1496 | -25.5 | -1.676 | -0.772 | 4.547 | 0.94 | -2.209 | -4.65 | -1.292 | -2.709 | -5.268 | -0.92 | 1.982 |
| | | 2025-05-20 | 1521.5 | -7 | -0.458 | -0.963 | 19.827 | 0.75 | -2.236 | -3.403 | 0.578 | -1.263 | -3.868 | 0.458 | 2.111 |
| | | 2025-05-19 | 1528.5 | -16.5 | -1.068 | -0.639 | -25.35 | 0.75 | -3.351 | -3.032 | 1.158 | -0.968 | -3.614 | 0.324 | 1.932 |
| | | 2025-05-16 | 1545 | -13 | -0.834 | -0.047 | -40.656 | 0.75 | -3.383 | -1.877 | 2.729 | -0.016 | -2.722 | -0.032 | 2.188 |
| | | 2025-05-15 | 1558 | -70.5 | -4.329 | -2.31 | 43.054 | 0.75 | -3.14 | -0.805 | 4.032 | 0.724 | -2.026 | -3.592 | 4.444 |
| | | 2025-05-14 | 1628.5 | -19 | -1.153 | -2.599 | 34.277 | 0.75 | 1.269 | 4.211 | 9.455 | 5.191 | 2.288 | -0.152 | 3.35 |
| | | 2025-05-13 | 1647.5 | 31 | 1.918 | 1.185 | -16.132 | 0.75 | 3.363 | 6.41 | 11.518 | 6.429 | 3.434 | 1.701 | 1.626 |
| | | 2025-05-12 | 1616.5 | 24.5 | 1.539 | -0.121 | 4.571 | 0.75 | 2.89 | 5.737 | 10.023 | 4.489 | 1.443 | 0.503 | 2.385 |
| | | 2025-05-09 | 1592 | 36 | 2.314 | 1.75 | 44.088 | 0.93 | 2.71 | 5.117 | 8.577 | 2.896 | -0.145 | 2.314 | 1.56 |
| | | 2025-05-08 | 1556 | -1.5 | -0.096 | 0.977 | -51.204 | 0.93 | 1.514 | 3.782 | 6.162 | 0.634 | -2.469 | -0.61 | 2.098 |
| | | 2025-05-07 | 1557.5 | 24 | 1.565 | -0.014 | 11.331 | 0.93 | 2.649 | 4.702 | 6.204 | 0.778 | -2.458 | 0.489 | 1.72 |
| | | 2025-05-02 | 1533.5 | 22.5 | 1.489 | -0.684 | 105.787 | 0.93 | 2.056 | 3.594 | 4.338 | -0.76 | -4.05 | 0.099 | 2.545 |
| | | 2025-05-01 | 1511 | 5 | 0.332 | 1.466 | -58.085 | 0.93 | 1.648 | 2.486 | 2.414 | -2.255 | -5.583 | -1.959 | 3.255 |
| | | 2025-04-30 | 1506 | 27.5 | 1.86 | 0.293 | -3.621 | 0.93 | 1.826 | 2.55 | 1.632 | -2.646 | -6.055 | -0.034 | 2.067 |
| | 2025-02-13 | 2025-02-28 | 1624.5 | 3.5 | 0.216 | -1.027 | 7.441 | 2.89 | 1.379 | 2.492 | -3.134 | -5.048 | -4.75 | -0.37 | 2.282 |
| | | 2025-02-27 | 1621 | 19.5 | 1.218 | 0.344 | 34.118 | 2.89 | 2.498 | 1.468 | -3.51 | -5.403 | -4.991 | 0.999 | 1.529 |
| | | 2025-02-26 | 1601.5 | -22 | -1.355 | 0.627 | -36.629 | 1.34 | 2.234 | -0.314 | -4.812 | -6.705 | -6.156 | -0.493 | 2.857 |
| | | 2025-02-25 | 1623.5 | 82 | 5.319 | 1.24 | 96.766 | 1.34 | 4.131 | 0.483 | -3.731 | -5.578 | -4.895 | 2.595 | 5.534 |
| | | 2025-02-21 | 1541.5 | 21.5 | 1.414 | 0.638 | -33.101 | 1.34 | -0.375 | -5.188 | -8.707 | -10.479 | -9.733 | 0.033 | 2.111 |
| | | 2025-02-20 | 1520 | -26 | -1.682 | -1.466 | 47.898 | 1.34 | -3.036 | -7.551 | -10.261 | -11.95 | -11.083 | 0.873 | 3.935 |
| | | 2025-02-19 | 1546 | -18.5 | -1.182 | 0.089 | 20.36 | 1.34 | -4.189 | -7.119 | -9.021 | -10.658 | -9.669 | 0.671 | 3.881 |
| | | 2025-02-18 | 1564.5 | 0 | 0 | 1.108 | -50.018 | 0.63 | -4.986 | -7.071 | -8.198 | -9.801 | -8.664 | 0.767 | 1.513 |
| | | 2025-02-17 | 1564.5 | -78.5 | -4.778 | -1.247 | 6.987 | 0.63 | -6.446 | -7.99 | -8.471 | -9.982 | -8.71 | -1.339 | 4.211 |
| | | 2025-02-14 | 1643 | -107 | -6.114 | -0.451 | 45.129 | 0.63 | -3.602 | -4.618 | -4.216 | -5.614 | -4.189 | -3.771 | 4.128 |
| | | 2025-02-13 | 1750 | 39 | 2.279 | 1.755 | -5.339 | 0.63 | 1.703 | 0.833 | 1.8 | 0.509 | 2.057 | 1.081 | 2.322 |
| | | 2025-02-12 | 1711 | 18 | 1.063 | 2.2 | 4.58 | 0.63 | -0.256 | -1.712 | -0.48 | -1.733 | -0.132 | 0.413 | 2.541 |
| | | 2025-02-10 | 1693 | -32 | -1.855 | 0.476 | -6.087 | 0.53 | -1.598 | -3.027 | -1.585 | -2.782 | -1.129 | -0.261 | 3.161 |
| | | 2025-02-07 | 1725 | 0.5 | 0.029 | -1.011 | 57.081 | 0.53 | -0.197 | -1.53 | 0 | -0.938 | 0.788 | -0.609 | 1.871 |
| | | 2025-02-06 | 1724.5 | 1 | 0.058 | 0.195 | -1.558 | 0.53 | -0.931 | -1.474 | -0.287 | -0.878 | 0.83 | 0.203 | 1.422 |
| | | 2025-02-05 | 1723.5 | -13 | -0.749 | 3.673 | 4.127 | 0.53 | -1.537 | -1.362 | -0.517 | -0.807 | 0.837 | 0.518 | 3.002 |
| | | 2025-02-04 | 1736.5 | 4 | 0.231 | 0.877 | -26.096 | 0.53 | -1.682 | -0.467 | 0.083 | 0.04 | 1.66 | 1.241 | 1.728 |
| | | 2025-02-03 | 1732.5 | -54 | -3.023 | -5.398 | 21.11 | 0.74 | -2.185 | -0.394 | -0.274 | -0.078 | 1.493 | -2.015 | 1.53 |
| | | 2025-01-31 | 1786.5 | 13.5 | 0.761 | 0.197 | -11.578 | 0.74 | 0.637 | 2.9 | 2.683 | 3.143 | 4.709 | -0.028 | 2.183 |
| | | 2025-01-30 | 1773 | -29.5 | -1.637 | 2.321 | 8.353 | 0.74 | 0.744 | 2.777 | 1.927 | 2.518 | 4.056 | -0.111 | 2.459 |
| | | 2025-01-29 | 1802.5 | 41 | 2.328 | 1.142 | -21.853 | 0.74 | 3.343 | 5.093 | 3.647 | 4.364 | 5.879 | 0.852 | 2.089 |