Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7774 | ジャパン・ティッシュエンジニアリング | 2025-07-30 | 2025-07-15 | 634 | -16 | -2.462 | 0 | -55.052 | 6.94 | | | | | | 1.077 | 3.791 |
| | 2025-04-30 | 2025-05-15 | 584 | -7 | -1.184 | 0.398 | -62.569 | 3.94 | -2.893 | -6.843 | 3.465 | 14.555 | 16.514 | -0.846 | 2.604 |
| | | 2025-05-14 | 591 | -14 | -2.314 | -2.062 | -18.453 | 3.94 | -2.572 | -6.782 | 6.272 | 16.27 | 18.228 | 1.322 | 4.966 |
| | | 2025-05-13 | 605 | 5 | 0.833 | -0.042 | -2.513 | 3.94 | -1.53 | -5.158 | 10.224 | 19.48 | 21.388 | 1.5 | 3.041 |
| | | 2025-05-12 | 600 | -27 | -4.306 | 1.744 | 79.456 | 3.94 | -4.092 | -6.323 | 10.701 | 18.991 | 20.783 | -1.116 | 4.849 |
| | | 2025-05-09 | 627 | 17 | 2.787 | 1.419 | -42.558 | 3.39 | -0.539 | -2.685 | 17.013 | 24.856 | 26.643 | 0.656 | 2.782 |
| | | 2025-05-08 | 610 | -20 | -3.175 | -0.371 | -30.075 | 3.39 | -6.499 | -6.47 | 15.321 | 22.137 | 23.709 | -1.111 | 2.801 |
| | | 2025-05-07 | 630 | -31 | -4.69 | -1.727 | -42.805 | 3.39 | -4.748 | -3.537 | 20.496 | 26.776 | 28.212 | -0.151 | 6.825 |
| | | 2025-05-02 | 661 | 37 | 5.929 | 0.865 | -58.059 | 3.39 | -0.06 | 2.96 | 28.002 | 33.762 | 35.078 | 0.16 | 6.891 |
| | | 2025-05-01 | 624 | -113 | -15.332 | -0.04 | -15.23 | 3.39 | -4.791 | 0.289 | 22.699 | 27.139 | 28.174 | -5.292 | 13.128 |
| | | 2025-04-30 | 737 | 82 | 12.519 | -3.741 | 190.934 | 3.39 | 11.972 | 21.899 | 46.778 | 50.969 | 52.021 | 3.817 | 12.294 |
| | | 2025-04-28 | 655 | 25 | 3.968 | -1.979 | 28.139 | 31.59 | 0.46 | 13.735 | 33.488 | 35.555 | 36.092 | 1.587 | 5.181 |
| | | 2025-04-25 | 630 | -1 | -0.158 | -1.325 | -38.067 | 31.59 | -2.295 | 13.534 | 30.662 | 31.338 | 31.557 | 0.158 | 6.525 |
| | | 2025-04-24 | 631 | -7 | -1.097 | 1.583 | -60.196 | 31.59 | 1.349 | 18.187 | 32.887 | 32.407 | 32.355 | 0.313 | 6.796 |
| | | 2025-04-23 | 638 | -68 | -9.632 | 0.302 | -66.505 | 31.59 | 8.319 | 24.682 | 36.465 | 34.804 | 34.455 | -4.249 | 10.932 |
| | | 2025-04-22 | 706 | 87 | 14.055 | -0.655 | 979.961 | 31.59 | 28.131 | 44.583 | 53.425 | 50.341 | 49.521 | 2.585 | 14.607 |
| | | 2025-04-21 | 619 | 100 | 19.268 | -2.614 | 173.234 | 31.59 | 23.85 | 35.094 | 37.568 | 33.21 | 32.073 | 12.524 | 6.724 |
| | | 2025-04-18 | 519 | 56 | 12.095 | 6.006 | 501.597 | 31.59 | 11.613 | 19.613 | 17.071 | 12.493 | 11.31 | 1.728 | 13.319 |
| | | 2025-04-17 | 463 | 15 | 3.348 | 3.631 | -74.94 | 31.59 | 3.998 | 9.456 | 5.113 | 0.643 | -0.484 | 0 | 3.348 |
| | | 2025-04-16 | 448 | -2 | -0.444 | -1.628 | 342.908 | 31.59 | 3.131 | 6.667 | 1.772 | -2.643 | -3.631 | 0.222 | 8.676 |
| | | 2025-04-15 | 450 | 5 | 1.124 | -0.132 | -49.097 | 31.59 | 5.733 | 7.194 | 2.115 | -2.395 | -3.206 | 1.124 | 2.466 |
| | 2025-01-31 | 2025-02-14 | 488 | 9 | 1.879 | -0.986 | 88.024 | 31.93 | 3.302 | 4.073 | 2.084 | 2.828 | 1.22 | 0 | 2.737 |
| | | 2025-02-13 | 479 | 5 | 1.055 | 1.187 | -32.114 | 31.93 | 2.614 | 1.98 | 0.318 | 0.906 | -0.691 | 1.055 | 1.695 |
| | | 2025-02-12 | 474 | 7 | 1.499 | -1.014 | 29.474 | 31.93 | 2.686 | 0.573 | -0.687 | -0.219 | -1.796 | 1.071 | 4.13 |
| | | 2025-02-10 | 467 | 13 | 2.863 | 3.977 | 19.497 | 36.27 | 2.099 | -1.352 | -2.121 | -1.788 | -3.353 | 1.322 | 3.275 |
| | | 2025-02-07 | 454 | -6 | -1.304 | -3.235 | -33.75 | 36.27 | -0.83 | -4.622 | -4.814 | -4.642 | -6.162 | 0 | 2.423 |
| | | 2025-02-06 | 460 | 7 | 1.545 | 1.653 | 18.812 | 36.27 | -1.16 | -4.147 | -3.629 | -3.548 | -5.087 | 0 | 3.311 |
| | | 2025-02-05 | 453 | 0 | 0 | 1.022 | -62.03 | 36.27 | -4.147 | -6.192 | -4.968 | -5.151 | -6.683 | 0.662 | 1.104 |
| | | 2025-02-04 | 453 | -16 | -3.412 | -0.198 | 5.765 | 36.27 | -5.821 | -6.771 | -4.848 | -5.286 | -6.854 | 0.426 | 3.974 |
| | | 2025-02-03 | 469 | -23 | -4.675 | -2.467 | 140.67 | 43.27 | -4.168 | -4.011 | -1.404 | -2.104 | -3.749 | -1.22 | 3.838 |
| | | 2025-01-31 | 492 | -4 | -0.806 | -0.612 | -59.18 | 43.27 | -0.445 | 0.429 | 3.727 | 2.594 | 0.811 | -0.202 | 1.018 |
| | | 2025-01-30 | 496 | 1 | 0.202 | -0.923 | 161.224 | 43.27 | 0.324 | 1.598 | 4.942 | 3.415 | 1.539 | -0.202 | 1.844 |
| | | 2025-01-29 | 495 | 0 | 0 | -1.074 | -15.152 | 43.27 | 0.365 | 1.789 | 5.087 | 3.215 | 1.244 | 0.404 | 0.606 |
| | | 2025-01-28 | 495 | 2 | 0.406 | -1.265 | -66.129 | 42.34 | 0.856 | 2.083 | 5.328 | 3.22 | 1.161 | -1.623 | 2.062 |
| | | 2025-01-27 | 493 | 0 | 0 | 3.964 | 337.179 | 42.34 | 1.066 | 2.028 | 5.117 | 2.794 | 0.667 | -0.406 | 2.249 |
| | | 2025-01-24 | 493 | 3 | 0.612 | 0.358 | -10.857 | 42.34 | 1.524 | 2.452 | 5.252 | 2.743 | 0.601 | 0.204 | 0.818 |
| | | 2025-01-23 | 490 | 7 | 1.449 | -1.417 | -21.525 | 42.34 | 1.66 | 2.296 | 4.71 | 2.075 | -0.068 | 0 | 2.083 |
| | | 2025-01-22 | 483 | 3 | 0.625 | 2.213 | 15.544 | 42.34 | 0.751 | 1.173 | 3.293 | 0.554 | -1.587 | -0.417 | 1.464 |
| | | 2025-01-21 | 480 | -2 | -0.415 | 0.48 | 1.047 | 52.93 | 0.209 | 0.735 | 2.687 | -0.162 | -2.275 | 0 | 1.048 |
| | | 2025-01-20 | 482 | 7 | 1.474 | 0.005 | -20.747 | 52.93 | 0.71 | 1.367 | 3.097 | 0.158 | -1.985 | 1.053 | 1.258 |
| | | 2025-01-17 | 475 | -2 | -0.419 | 0.897 | -19.667 | 52.93 | -0.378 | 0.296 | 1.6 | -1.37 | -3.502 | 0.21 | 1.266 |
| | | 2025-01-16 | 477 | -4 | -0.832 | -0.681 | 25.523 | 52.93 | 0.21 | 0.974 | 1.932 | -1.066 | -3.235 | 0.208 | 1.474 |