Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7776 | セルシード | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 534 | 0 | 0 | 0.591 | -31.785 | | -0.78 | 0.094 | -2.512 | 2.898 | 11.69 | 0 | 1.887 |
| | | 2025-05-27 | 534 | -3 | -0.559 | 0.676 | 10.613 | 4741 | -1.221 | 0.565 | -3.387 | 3.553 | 12.213 | -0.372 | 2.642 |
| | | 2025-05-26 | 537 | -3 | -0.556 | 1.71 | -32.91 | 4741 | -0.923 | 1.244 | -3.048 | 4.752 | 13.371 | 0.37 | 2.617 |
| | | 2025-05-23 | 540 | -6 | -1.099 | -1.138 | -36.772 | 4741 | 0.223 | 2.06 | -2.386 | 5.953 | 14.51 | -0.733 | 3.795 |
| | | 2025-05-22 | 546 | 0 | 0 | 0.061 | 66.649 | 4741 | 1.942 | 3.546 | -1.266 | 7.841 | 16.292 | -0.366 | 5.224 |
| | | 2025-05-21 | 546 | 5 | 0.924 | -0.976 | -40.345 | 4741 | 3.253 | 4.119 | -1.244 | 8.592 | 16.806 | 1.109 | 3.358 |
| | | 2025-05-20 | 541 | 20 | 3.839 | 1.21 | 170.792 | | 3.759 | 3.501 | -2.198 | 8.369 | 16.221 | 0 | 6.346 |
| | | 2025-05-19 | 521 | -3 | -0.573 | -0.616 | -35.719 | | 0.424 | -0.516 | -5.705 | 5.1 | 12.346 | 0.191 | 2.93 |
| | | 2025-05-16 | 524 | 12 | 2.344 | 2.147 | 28.972 | | 0.886 | -0.513 | -5.34 | 6.34 | 13.472 | 0 | 3.529 |
| | | 2025-05-15 | 512 | 3 | 0.589 | -1.49 | -57.03 | | -1.349 | -3.378 | -7.125 | 4.511 | 11.385 | -0.786 | 3.968 |
| | | 2025-05-14 | 509 | -19 | -3.598 | 0.435 | 79.551 | | -2.115 | -4.717 | -6.879 | 4.436 | 11.139 | 0 | 6.237 |
| | | 2025-05-13 | 528 | 4 | 0.763 | 1.971 | 10.755 | | 0.763 | -2.511 | -3.126 | 8.83 | 15.783 | 0.954 | 3.633 |
| | | 2025-05-12 | 524 | 2 | 0.383 | -3.865 | -32.104 | | -0.87 | -4.727 | -3.584 | 8.606 | 15.469 | 1.149 | 3.475 |
| | | 2025-05-09 | 522 | 5 | 0.967 | 2.408 | 16.877 | | -2.247 | -6.233 | -3.811 | 8.759 | 15.565 | 0.193 | 2.708 |
| | | 2025-05-08 | 517 | -12 | -2.268 | -1.235 | -0.753 | | -4.401 | -8.496 | -4.683 | 8.245 | 15.012 | -1.134 | 2.524 |
| | | 2025-05-07 | 529 | -22 | -3.993 | -2.167 | 4.04 | | -3.538 | -8.144 | -2.765 | 11.261 | 18.204 | -0.907 | 3.409 |
| | | 2025-05-02 | 551 | 0 | 0 | 3.026 | -23.41 | | -1.466 | -6.42 | 0.849 | 16.446 | 23.672 | -0.544 | 3.142 |
| | | 2025-05-01 | 551 | -5 | -0.899 | -5.02 | 15.277 | | -3.57 | -6.61 | 0.364 | 17.095 | 24.241 | -0.18 | 3.327 |
| | | 2025-04-30 | 556 | 1 | 0.18 | 4.791 | -38.511 | | -4.039 | -5.265 | 1.475 | 18.829 | 25.951 | -0.541 | 3.102 |
| | | 2025-04-28 | 555 | -28 | -4.803 | 2.041 | -22.462 | 492 | -5.804 | -5.096 | 2.127 | 19.278 | 26.328 | 0 | 5.989 |
| | 2025-02-13 | 2025-02-28 | 386 | -12 | -3.015 | 0.356 | 160.515 | | -2.574 | -5.136 | -3.307 | -3.817 | -11.654 | 0.503 | 7.105 |
| | | 2025-02-27 | 398 | 4 | 1.015 | -2.23 | -9.649 | | -0.699 | -3.375 | -0.301 | -1.27 | -9.182 | -0.254 | 3.59 |
| | | 2025-02-26 | 394 | -4 | -1.005 | 0.761 | 13.693 | | -2.524 | -5.037 | -0.945 | -2.668 | -10.346 | -1.508 | 2.326 |
| | | 2025-02-25 | 398 | -7 | -1.728 | -0.144 | -21.194 | | -2.785 | -5.283 | 0.394 | -2.048 | -9.756 | -2.716 | 1.527 |
| | | 2025-02-21 | 405 | -4 | -0.978 | 1.828 | -7.505 | | -2.032 | -3.594 | 2.49 | -0.716 | -8.506 | -0.733 | 4.01 |
| | | 2025-02-20 | 409 | -6 | -1.446 | -3.323 | 8.357 | | -2.059 | -2.153 | 3.987 | -0.21 | -7.955 | 0 | 3.202 |
| | | 2025-02-19 | 415 | -5 | -1.19 | 1.164 | -35.088 | | -1.891 | 0 | 5.954 | 0.875 | -6.978 | 0.714 | 4.116 |
| | | 2025-02-18 | 420 | 2 | 0.478 | 0.609 | -16.303 | | -1.316 | 2.389 | 7.626 | 1.71 | -6.2 | -0.239 | 4.567 |
| | | 2025-02-17 | 418 | -8 | -1.878 | 1.414 | -46.913 | | -3.016 | 3.21 | 7.356 | 0.81 | -6.968 | -0.235 | 3.846 |
| | | 2025-02-14 | 426 | -10 | -2.294 | 2.111 | 91.72 | | -0.187 | 6.181 | 9.647 | 2.237 | -5.535 | -1.376 | 8.134 |
| | | 2025-02-13 | 436 | 8 | 1.869 | 1.978 | -33.215 | | 4.207 | 9.796 | 12.545 | 4.172 | -3.662 | 0.701 | 3.263 |
| | | 2025-02-12 | 428 | -19 | -4.251 | 2.378 | -63.532 | | 5.16 | 9.017 | 10.835 | 1.871 | -5.76 | -2.461 | 5.425 |
| | | 2025-02-10 | 447 | 50 | 12.594 | 2.223 | 35.422 | | 13.222 | 14.674 | 16.128 | 5.884 | -2.077 | -0.252 | 15.522 |
| | | 2025-02-07 | 397 | 13 | 3.385 | -0.104 | 511.723 | | 4.749 | 2.823 | 3.655 | -6.425 | -13.47 | 8.333 | 6.835 |
| | | 2025-02-06 | 384 | 5 | 1.319 | 3.661 | -23.617 | | 2.236 | 0.052 | 0.188 | -10.201 | -16.833 | -0.528 | 3.2 |
| | | 2025-02-05 | 379 | 12 | 3.27 | 1.105 | 55.426 | | 0.852 | -0.759 | -1.292 | -12.114 | -18.506 | 1.362 | 4.632 |
| | | 2025-02-04 | 367 | -1 | -0.272 | -0.989 | -49.7 | | -2.961 | -4.077 | -4.606 | -15.663 | -21.74 | -0.815 | 1.918 |
| | | 2025-02-03 | 368 | -12 | -3.158 | -3.598 | 24.499 | | -4.366 | -3.69 | -4.683 | -15.928 | -22.262 | -2.105 | 2.459 |
| | | 2025-01-31 | 380 | -5 | -1.299 | 0.481 | -66.817 | | -3.357 | -0.367 | -1.981 | -13.828 | -20.493 | 0.26 | 2.116 |
| | | 2025-01-30 | 385 | -6 | -1.535 | -2.069 | 66.883 | | -1.786 | 1.316 | -0.998 | -13.374 | -20.233 | 0.512 | 8.073 |
| | | 2025-01-29 | 391 | -9 | -2.25 | -0.686 | -48.744 | | 0.773 | 3.604 | 0.287 | -12.371 | -19.811 | 1 | 4.37 |