Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7777 | スリー・ディー・マトリックス | 2025-06-12 | 2025-06-27 | 223 | -14 | -5.907 | 0.046 | 14.239 | 860 | -11.927 | -12.618 | 15.64 | 38.889 | 48.495 | -0.422 | 13.146 |
| | | 2025-06-26 | 237 | -28 | -10.566 | 0.504 | -2.87 | 860 | -8.776 | -6.656 | 25.291 | 49.508 | 58.847 | 0 | 14.043 |
| | | 2025-06-25 | 265 | -9 | -3.285 | -0.458 | 70.385 | 860 | 1.145 | 7.636 | 43.243 | 69.654 | 79.021 | 1.46 | 9.266 |
| | | 2025-06-24 | 274 | 7 | 2.622 | -0.555 | -44.328 | 135 | 4.58 | 16.348 | 52.392 | 78.758 | 86.954 | 1.124 | 4.528 |
| | | 2025-06-23 | 267 | 11 | 4.297 | -0.599 | -3.842 | 135 | 2.93 | 19.303 | 53.131 | 77.81 | 84.274 | 0 | 9.02 |
| | | 2025-06-20 | 256 | 8 | 3.226 | -1.505 | 16.732 | 135 | -0.467 | 20.527 | 51.3 | 74.102 | 78.505 | -1.21 | 12.346 |
| | | 2025-06-19 | 248 | -17 | -6.415 | 0.139 | -38.478 | 135 | 0 | 23.138 | 50.815 | 71.936 | 74.304 | -3.019 | 8.607 |
| | | 2025-06-18 | 265 | 4 | 1.533 | 0.975 | -47.838 | 135 | 15.017 | 38.671 | 65.915 | 87.518 | 87.624 | -2.682 | 12.351 |
| | | 2025-06-17 | 261 | 5 | 1.953 | -0.18 | -22.286 | | 24.88 | 45.485 | 68.998 | 88.638 | 86.375 | 0 | 14.938 |
| | | 2025-06-16 | 256 | 46 | 21.905 | 0.804 | 206.163 | | 36.026 | 52.381 | 71.628 | 88.874 | 84.173 | 3.81 | 18.519 |
| | | 2025-06-13 | 210 | 50 | 31.25 | -1.581 | 198.985 | | 25.298 | 33.588 | 45.955 | 58.014 | 52.16 | 21.25 | 8.808 |
| | | 2025-06-12 | 160 | 2 | 1.266 | 0.681 | -29.35 | | 3.359 | 5.96 | 13.636 | 21.951 | 16.234 | 0 | 4.575 |
| | | 2025-06-11 | 158 | 1 | 0.637 | 0.251 | 131.669 | | 4.084 | 5.969 | 13.181 | 21.054 | 14.659 | 0 | 5.844 |
| | | 2025-06-10 | 157 | 4 | 2.614 | -0.308 | -39.277 | | 4.806 | 6.73 | 13.374 | 20.769 | 13.647 | 0.654 | 3.947 |
| | | 2025-06-09 | 153 | 7 | 4.795 | -0.736 | -59.031 | 2838 | 3.518 | 5.445 | 11.321 | 18.201 | 10.581 | 2.055 | 7.534 |
| | | 2025-06-06 | 146 | 1 | 0.69 | -0.38 | 502.367 | 2838 | -0.545 | 2.027 | 7.038 | 13.126 | 5.329 | 0 | 9.028 |
| | | 2025-06-05 | 145 | -3 | -2.027 | -0.397 | 14.024 | 2838 | -1.495 | 2.401 | 6.932 | 12.543 | 4.386 | 0.676 | 4.167 |
| | | 2025-06-04 | 148 | 1 | 0.68 | 0.884 | 8.171 | 2838 | 1.093 | 5.413 | 9.792 | 15.121 | 6.434 | 0.68 | 2.721 |
| | | 2025-06-03 | 147 | -1 | -0.676 | 0.611 | -32.66 | | 1.801 | 5.679 | 9.865 | 14.557 | 5.664 | 0 | 3.448 |
| | | 2025-06-02 | 148 | 0 | 0 | -0.027 | -29.553 | | 3.933 | 7.091 | 11.412 | 15.553 | 6.393 | 0.676 | 2.721 |
| | | 2025-05-30 | 148 | 7 | 4.965 | 0.858 | 69.106 | | 6.169 | 7.872 | 12.325 | 15.878 | 6.444 | 1.418 | 5.714 |
| | | 2025-05-29 | 141 | 3 | 2.174 | 1.129 | -34.759 | | 3.676 | 3.6 | 7.897 | 10.64 | 1.478 | 1.449 | 3.623 |
| | | 2025-05-28 | 138 | 1 | 0.73 | -0.33 | 134.875 | | 2.679 | 2.222 | 6.219 | 8.371 | -0.596 | 1.46 | 4.444 |
| | 2025-03-13 | 2025-03-28 | 132 | 3 | 2.326 | -1.52 | 51.593 | | -0.151 | -0.901 | -13.363 | -10.618 | -8.291 | 0 | 5.426 |
| | | 2025-03-27 | 129 | -5 | -3.731 | 0.502 | -36.189 | | -3.008 | -5.077 | -16.472 | -12.838 | -10.167 | -0.746 | 4.651 |
| | | 2025-03-26 | 134 | -1 | -0.741 | 0.521 | 93.781 | | -0.149 | -3.805 | -14.213 | -9.789 | -6.503 | 0.741 | 4.615 |
| | | 2025-03-25 | 135 | 4 | 3.053 | 0.824 | -25.674 | | 1.199 | -4.93 | -14.405 | -9.408 | -5.586 | 1.527 | 3.053 |
| | | 2025-03-24 | 131 | -5 | -3.676 | -1.339 | 5.342 | | -1.652 | -8.711 | -17.631 | -12.492 | -8.186 | -0.735 | 4.58 |
| | | 2025-03-21 | 136 | 1 | 0.741 | -0.696 | -36.044 | | 1.341 | -6.401 | -15.021 | -9.635 | -4.53 | 1.481 | 3.731 |
| | | 2025-03-19 | 135 | 5 | 3.846 | 0.672 | -43.138 | | -2.738 | -8.288 | -16.003 | -10.62 | -5.063 | 1.538 | 4.615 |
| | | 2025-03-18 | 130 | -4 | -2.985 | -0.42 | 34.505 | | -9.972 | -12.517 | -19.335 | -14.271 | -8.407 | 2.985 | 6.977 |
| | | 2025-03-17 | 134 | -2 | -1.471 | 0.438 | -78.499 | | -11.023 | -11.376 | -17.12 | -11.923 | -5.421 | 2.941 | 5.263 |
| | | 2025-03-14 | 136 | -23 | -14.465 | 1.022 | 345.687 | | -11.573 | -12.201 | -16.029 | -10.796 | -3.801 | -8.805 | 14.615 |
| | | 2025-03-13 | 159 | -4 | -2.454 | -1.1 | -5.686 | | 1.662 | 0.442 | -1.731 | 4.303 | 12.734 | 0.613 | 7.643 |
| | | 2025-03-12 | 163 | 2 | 1.242 | -0.009 | -46.736 | | 4.756 | 1.939 | 1.469 | 7.251 | 16.097 | 0 | 5.625 |
| | | 2025-03-11 | 161 | 11 | 7.333 | -0.334 | 169.193 | | 5.366 | -0.556 | 1.054 | 6.229 | 15.23 | -1.333 | 11.806 |
| | | 2025-03-10 | 150 | 1 | 0.671 | -0.659 | -11.117 | 226 | -1.186 | -8.537 | -5.183 | -0.833 | 7.883 | 0.671 | 4.861 |
| | | 2025-03-07 | 149 | -6 | -3.871 | 0.501 | 63.948 | 226 | -4.487 | -10.938 | -5.313 | -1.468 | 7.566 | -1.935 | 6.081 |
| | | 2025-03-06 | 155 | 6 | 4.027 | 1.437 | -54.355 | 226 | -3.246 | -8.555 | -1.173 | 2.717 | 12.286 | 2.013 | 3.333 |
| | | 2025-03-05 | 149 | -7 | -4.487 | -0.045 | -63.203 | 226 | -9.257 | -13.573 | -4.536 | -0.878 | 8.358 | 1.282 | 6.711 |
| | | 2025-03-04 | 156 | -15 | -8.772 | -1.368 | 429.702 | | -8.772 | -10.755 | 0.257 | 4.069 | 13.835 | 0 | 16.327 |
| | | 2025-03-03 | 171 | 1 | 0.588 | 1.001 | -41.516 | | -2.951 | -3.061 | 10.637 | 14.642 | 25.33 | 4.706 | 4.678 |
| | | 2025-02-28 | 170 | -5 | -2.857 | -0.525 | 27.777 | | -4.815 | -3.464 | 11.227 | 14.88 | 25.332 | -1.143 | 4.734 |
| | | 2025-02-27 | 175 | -8 | -4.372 | -0.144 | 25.606 | | -2.125 | 0.172 | 15.741 | 19.21 | 29.719 | 1.639 | 6.286 |
| | | 2025-02-26 | 183 | 1 | 0.549 | -0.01 | -46.974 | 4916 | 1.329 | 6.087 | 22.424 | 25.756 | 36.554 | 0.549 | 4.494 |