Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7792 | コラントッテ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1320 | -3 | -0.227 | 0.71 | -47.619 | | -0.015 | 1.899 | 10.261 | 14.52 | 15.305 | 0.529 | 1.916 |
| | | 2025-05-22 | 1323 | -17 | -1.269 | 0.411 | -53.744 | | 0.885 | 3.335 | 11.405 | 15.202 | 15.914 | 0.149 | 2.797 |
| | | 2025-05-21 | 1340 | 17 | 1.285 | -1.014 | -23.311 | | 2.84 | 6.055 | 13.787 | 17.133 | 17.721 | 0 | 3.634 |
| | | 2025-05-20 | 1323 | 28 | 2.162 | -0.955 | 70.115 | | 2.431 | 6.419 | 13.337 | 16.093 | 16.563 | 0.463 | 3.077 |
| | | 2025-05-19 | 1295 | 19 | 1.489 | -0.397 | -9.375 | | 1.521 | 5.766 | 11.985 | 14.045 | 14.437 | 1.332 | 2.116 |
| | | 2025-05-16 | 1276 | -5 | -0.39 | 0.453 | 39.13 | | 0.425 | 5.577 | 11.464 | 12.719 | 13.074 | -1.405 | 3.39 |
| | | 2025-05-15 | 1281 | -2 | -0.156 | 2.2 | -80.201 | | 2.546 | 7.277 | 12.879 | 13.415 | 13.836 | 0.779 | 1.811 |
| | | 2025-05-14 | 1283 | 40 | 3.218 | -1.498 | 327.607 | | 4.82 | 8.858 | 14.353 | 13.929 | 14.318 | 0 | 5.41 |
| | | 2025-05-13 | 1243 | -27 | -2.126 | 0.695 | -77.763 | | 4.034 | 6.814 | 11.708 | 10.65 | 11.054 | 0.236 | 3.328 |
| | | 2025-05-12 | 1270 | 101 | 8.64 | -0.881 | 197.967 | | 8.251 | 10.176 | 14.716 | 13.336 | 13.697 | 3.08 | 5.394 |
| | | 2025-05-09 | 1169 | 14 | 1.212 | 4.592 | 278.462 | | 1.954 | 2.481 | 6.122 | 4.597 | 4.901 | 0.866 | 1.828 |
| | | 2025-05-08 | 1155 | 18 | 1.583 | -0.414 | 85.714 | | 1.405 | 1.396 | 4.985 | 3.365 | 3.779 | 0.704 | 1.933 |
| | | 2025-05-07 | 1137 | 2 | 0.176 | 4.102 | -51.389 | | 0.335 | 0.062 | 3.341 | 1.745 | 2.229 | 0 | 0.707 |
| | | 2025-05-02 | 1135 | -2 | -0.176 | -0.386 | 67.442 | | 0.212 | 0.088 | 3.186 | 1.533 | 2.105 | 0 | 0.707 |
| | | 2025-05-01 | 1137 | 6 | 0.531 | -0.098 | 13.158 | | 0.424 | 0.673 | 3.36 | 1.665 | 2.314 | 0 | 0.973 |
| | | 2025-04-30 | 1131 | 5 | 0.444 | 0.417 | 11.765 | | -0.335 | 0.605 | 2.729 | 1.121 | 1.837 | -0.266 | 2.404 |
| | | 2025-04-28 | 1126 | -8 | -0.705 | 1.08 | 0 | | -1.159 | 0.617 | 2.167 | 0.613 | 1.474 | 0.088 | 1.339 |
| | | 2025-04-25 | 1134 | 1 | 0.088 | -1.064 | -2.857 | | -0.474 | 1.795 | 2.848 | 1.29 | 2.276 | 0.706 | 0.883 |
| | | 2025-04-24 | 1133 | -17 | -1.478 | 0.233 | -50 | | -0.211 | 2.183 | 2.623 | 1.135 | 2.288 | -0.609 | 1.678 |
| | 2025-02-07 | 2025-02-21 | 1158 | -2 | -0.172 | -0.266 | -34.091 | | 0.26 | -0.043 | 4.52 | 8.297 | 10.811 | -0.172 | 1.579 |
| | | 2025-02-20 | 1160 | 5 | 0.433 | -1.045 | 1.149 | | 0.311 | 0.485 | 5.069 | 8.804 | 11.272 | 1.385 | 2.719 |
| | | 2025-02-19 | 1155 | -6 | -0.517 | -0.533 | -72.555 | | 0.104 | 0.671 | 4.844 | 8.679 | 11.08 | 0.086 | 2.085 |
| | | 2025-02-18 | 1161 | 20 | 1.753 | 0.038 | 83.237 | | 0.363 | 1.708 | 5.634 | 9.551 | 11.983 | -1.84 | 4.286 |
| | | 2025-02-17 | 1141 | -24 | -2.06 | -0.087 | 10.897 | | -2.144 | 0.786 | 4.003 | 8.014 | 10.398 | 0.172 | 2.895 |
| | | 2025-02-14 | 1165 | 18 | 1.569 | -1.097 | -28.44 | | 0.258 | 3.565 | 6.404 | 10.601 | 13.016 | 0.697 | 1.905 |
| | | 2025-02-13 | 1147 | -23 | -1.966 | 0.098 | -60.579 | | -0.469 | 2.898 | 5.168 | 9.244 | 11.608 | 1.111 | 4.621 |
| | | 2025-02-12 | 1170 | -37 | -3.065 | 0.104 | -34.711 | | 2.56 | 5.481 | 7.62 | 11.75 | 14.151 | 1.408 | 8.07 |
| | | 2025-02-10 | 1207 | 86 | 7.672 | -0.387 | 341.146 | | 7.175 | 9.558 | 11.511 | 15.66 | 18.085 | 7.672 | 4.565 |
| | | 2025-02-07 | 1121 | 4 | 0.358 | -0.474 | 52.381 | | 2.076 | 3.043 | 4.236 | 7.822 | 10.011 | -0.537 | 2.55 |
| | | 2025-02-06 | 1117 | 28 | 2.571 | 3.939 | 27.273 | | 2.684 | 3.273 | 4.311 | 7.681 | 9.808 | 0.643 | 2.646 |
| | | 2025-02-05 | 1089 | -8 | -0.729 | -0.27 | -1.98 | | 1.114 | 1.416 | 2.135 | 5.197 | 7.213 | 0 | 2.02 |
| | | 2025-02-04 | 1097 | 30 | 2.812 | -0.796 | -12.931 | | 1.8 | 2.475 | 3.241 | 6.124 | 8.124 | 1.593 | 2.23 |
| | | 2025-02-03 | 1067 | -2 | -0.187 | -2.503 | 286.667 | | -0.947 | 0.056 | 0.809 | 3.418 | 5.307 | 0 | 3.226 |
| | | 2025-01-31 | 1069 | 6 | 0.564 | -0.685 | -33.333 | | -0.798 | 0.197 | 1.285 | 3.752 | 5.585 | -0.094 | 1.695 |
| | | 2025-01-30 | 1063 | -29 | -2.656 | 0.553 | -4.255 | | -1.153 | -0.412 | 1.003 | 3.3 | 5.074 | 0 | 2.728 |
| | | 2025-01-29 | 1092 | -3 | -0.274 | 0.022 | -44.048 | | 1.999 | 2.324 | 3.98 | 6.213 | 8.015 | -0.274 | 1.385 |
| | | 2025-01-28 | 1095 | 26 | 2.432 | 0.32 | 58.491 | | 2.972 | 2.528 | 4.632 | 6.634 | 8.433 | 0 | 3.693 |
| | | 2025-01-27 | 1069 | 11 | 1.04 | 1.684 | -74.396 | | 1.269 | 0.131 | 2.516 | 4.215 | 5.965 | 2.079 | 2.066 |
| | | 2025-01-24 | 1058 | 19 | 1.829 | 1.823 | 34.416 | | 0.17 | -1.288 | 1.707 | 3.252 | 4.946 | 0 | 3.08 |
| | | 2025-01-23 | 1039 | -17 | -1.61 | 0.815 | 67.391 | | -1.926 | -3.313 | 0.069 | 1.546 | 3.131 | -0.473 | 2.323 |