Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7794 | イーディーピー | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 673 | 6 | 0.9 | 0.148 | -12.83 | | 2.685 | -0.045 | 5.744 | 8.307 | 7.33 | 1.199 | 1.805 |
| | | 2025-05-27 | 667 | 10 | 1.522 | 0.995 | 42.473 | | 2.742 | -1.317 | 5.438 | 7.421 | 6.62 | 0.457 | 3.091 |
| | | 2025-05-26 | 657 | 17 | 2.656 | -0.217 | -34.622 | | 1.483 | -2.435 | 4.485 | 5.818 | 5.275 | 1.25 | 2.652 |
| | | 2025-05-23 | 640 | 0 | 0 | 0.234 | -13.788 | | -3.001 | -4.691 | 2.433 | 3.139 | 2.713 | 0 | 3.155 |
| | | 2025-05-22 | 640 | -2 | -0.312 | -0.331 | -3.367 | | -5.688 | -4.535 | 2.801 | 3.159 | 2.819 | -2.025 | 3.355 |
| | | 2025-05-21 | 642 | -16 | -2.432 | -0.204 | -85.591 | | -7.118 | -3.763 | 3.508 | 3.552 | 3.196 | 2.128 | 4.984 |
| | | 2025-05-20 | 658 | -61 | -8.484 | -1.549 | 13.806 | | -6.348 | -0.799 | 6.68 | 6.235 | 5.686 | -1.252 | 14.062 |
| | | 2025-05-19 | 719 | -15 | -2.044 | -0.422 | 11.962 | | 2.802 | 9.32 | 17.56 | 16.245 | 15.412 | 0.817 | 7.659 |
| | | 2025-05-16 | 734 | 31 | 4.41 | -1.141 | 32.668 | | 7.436 | 13.675 | 21.976 | 19.021 | 17.862 | 0.142 | 10.613 |
| | | 2025-05-15 | 703 | 4 | 0.572 | 0.661 | -20.386 | | 6.161 | 11.111 | 18.63 | 14.38 | 13.044 | -1.431 | 6.677 |
| | | 2025-05-14 | 699 | 57 | 8.879 | 1.21 | 234.156 | | 8.709 | 12.163 | 19.922 | 14.003 | 12.488 | -6.854 | 18.75 |
| | | 2025-05-13 | 642 | 4 | 0.627 | 0.818 | 43.793 | | 2.885 | 4.001 | 11.435 | 4.881 | 3.426 | 1.097 | 2.028 |
| | | 2025-05-12 | 638 | 9 | 1.431 | 1.003 | -1.346 | | 3.571 | 4.487 | 11.196 | 4.303 | 2.649 | -0.477 | 4.032 |
| | | 2025-05-09 | 629 | 22 | 3.624 | 1.31 | 92.987 | | 3.42 | 4.105 | 9.881 | 2.821 | 1.08 | 0.165 | 4.312 |
| | | 2025-05-08 | 607 | 3 | 0.497 | 0.249 | -13.87 | | 0.63 | 1.352 | 6.201 | -0.882 | -2.504 | -0.166 | 1.675 |
| | | 2025-05-07 | 604 | 2 | 0.332 | -0.54 | 28.08 | | 0.099 | 1.291 | 5.58 | -1.638 | -3.05 | 0.664 | 2.712 |
| | | 2025-05-02 | 602 | 3 | 0.501 | 0.232 | -59.133 | | -1.408 | 1.415 | 4.718 | -2.295 | -3.526 | 0 | 1.686 |
| | | 2025-05-01 | 599 | -5 | -0.828 | -0.95 | -25.022 | | -1.024 | 1.422 | 3.655 | -3.034 | -4.168 | 0.166 | 2.345 |
| | | 2025-04-30 | 604 | -4 | -0.658 | -0.118 | -66.5 | | 0.633 | 3.001 | 3.801 | -2.448 | -3.494 | -0.493 | 3.204 |
| | | 2025-04-28 | 608 | -32 | -5 | 0.117 | -49.147 | | 2.254 | 4.038 | 3.932 | -2.03 | -2.968 | 0.781 | 8.528 |
| | 2025-02-13 | 2025-02-28 | 629 | -19 | -2.932 | -0.821 | 51.118 | | -1.719 | -5.071 | -1.163 | -1.543 | -4.469 | -1.852 | 4.918 |
| | | 2025-02-27 | 648 | 28 | 4.516 | 0.38 | 43.991 | | -0.644 | -2.203 | 1.58 | 1.348 | -2.04 | -0.323 | 6.189 |
| | | 2025-02-26 | 620 | -21 | -3.276 | 0.748 | 50.565 | | -6.655 | -6.103 | -2.815 | -2.855 | -6.647 | -0.78 | 3.752 |
| | | 2025-02-25 | 641 | -21 | -3.172 | -0.625 | -25.868 | | -5.262 | -2.982 | -0.037 | 0.483 | -3.942 | -1.813 | 2.34 |
| | | 2025-02-21 | 662 | -28 | -4.058 | -0.722 | -73.237 | | -2.989 | 0.915 | 2.897 | 3.856 | -1.269 | -0.87 | 4.532 |
| | | 2025-02-20 | 690 | -18 | -2.542 | -1.048 | -14.707 | | 0.701 | 6.285 | 7.316 | 8.358 | 2.461 | -0.424 | 4.418 |
| | | 2025-02-19 | 708 | 26 | 3.812 | 3.332 | 3.158 | | 5.201 | 11.024 | 10.473 | 11.359 | 4.74 | 1.026 | 5.201 |
| | | 2025-02-18 | 682 | 12 | 1.791 | 0.42 | 29.275 | | 3.9 | 9.418 | 6.609 | 7.402 | 0.578 | -0.299 | 2.853 |
| | | 2025-02-17 | 670 | -6 | -0.888 | -0.897 | -56.119 | | 3.908 | 9.746 | 4.74 | 5.552 | -1.482 | 1.331 | 5.615 |
| | | 2025-02-14 | 676 | 47 | 7.472 | 1.082 | 543.107 | | 7.37 | 12.33 | 5.744 | 6.487 | -0.969 | 1.59 | 9.733 |
| | | 2025-02-13 | 629 | 4 | 0.64 | 1.491 | -6.986 | | 2.577 | 5.999 | -1.503 | -0.907 | -8.184 | 1.44 | 1.908 |
| | | 2025-02-12 | 625 | 1 | 0.16 | -0.163 | -35.414 | | 3.752 | 5.574 | -2.246 | -1.696 | -9.238 | 0 | 3.415 |
| | | 2025-02-10 | 624 | 30 | 5.051 | 0.806 | 66.804 | | 5.727 | 4.47 | -2.53 | -2.112 | -9.898 | -0.673 | 8.778 |
| | | 2025-02-07 | 594 | 0 | 0 | 0.617 | 22.63 | | 3.089 | -1.59 | -7.315 | -7.066 | -14.637 | 0.337 | 1.684 |
| | | 2025-02-06 | 594 | 19 | 3.304 | -0.023 | 15.306 | | 3.484 | -3.32 | -7.569 | -7.405 | -15.114 | 0.87 | 3.813 |
| | | 2025-02-05 | 575 | 11 | 1.95 | 0.444 | -32.347 | | 0.244 | -7.527 | -10.603 | -10.667 | -18.315 | 1.596 | 2.277 |
| | | 2025-02-04 | 564 | 10 | 1.805 | -0.876 | -58.68 | | -3.026 | -10.618 | -12.482 | -12.696 | -20.376 | 1.625 | 4.496 |
| | | 2025-02-03 | 554 | -29 | -4.974 | -0.958 | 51.856 | | -8.339 | -13.37 | -14.241 | -14.625 | -22.306 | -0.858 | 4.71 |
| | | 2025-01-31 | 583 | -9 | -1.52 | -1.383 | -58.733 | | -7.607 | -10.897 | -9.836 | -10.525 | -18.793 | -0.169 | 2.065 |
| | | 2025-01-30 | 592 | -23 | -3.74 | 0.404 | -33.185 | | -9.591 | -11.031 | -8.619 | -9.405 | -18.059 | 0.325 | 5.822 |
| | | 2025-01-29 | 615 | -63 | -9.292 | -0.227 | 6.777 | | -8.209 | -8.4 | -5.221 | -6.072 | -15.353 | 0 | 11.33 |