Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7803 | ブシロード | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 711 | 21 | 3.043 | -0.528 | 31.964 | 10.86 | 2.984 | 5.427 | 18.044 | 23.583 | 27.313 | 0.435 | 4.79 |
| | | 2025-05-29 | 690 | -11 | -1.569 | -0.252 | -53.597 | 10.86 | 1.5 | 3.448 | 15.818 | 20.672 | 24.327 | 0.285 | 2.778 |
| | | 2025-05-28 | 701 | 28 | 4.16 | 1.265 | 312.918 | 10.86 | 4.846 | 7.565 | 18.749 | 23.264 | 27.027 | 0.594 | 5.778 |
| | | 2025-05-27 | 673 | -4 | -0.591 | 0.253 | -74.601 | 13.65 | 3 | 5.884 | 15.074 | 19.077 | 22.685 | 0.443 | 1.786 |
| | | 2025-05-26 | 677 | 19 | 2.888 | -0.659 | 20.43 | 13.65 | 3.107 | 8.772 | 16.781 | 20.407 | 24.093 | 3.951 | 4.328 |
| | | 2025-05-23 | 658 | 24 | 3.785 | 1.356 | 49.075 | 13.65 | -0.061 | 8.188 | 14.61 | 17.677 | 21.268 | 0 | 4.423 |
| | | 2025-05-22 | 634 | 9 | 1.44 | -0.15 | -63.662 | 13.65 | -3.088 | 6.394 | 11.361 | 13.93 | 17.428 | -0.64 | 3.728 |
| | | 2025-05-21 | 625 | -64 | -9.289 | -2.557 | 4.176 | 13.65 | -1.544 | 6.673 | 10.526 | 12.763 | 16.257 | -1.161 | 9.839 |
| | | 2025-05-20 | 689 | 3 | 0.437 | 0.323 | -59.931 | 29.54 | 11.525 | 19.184 | 22.633 | 24.688 | 28.715 | 0 | 6.677 |
| | | 2025-05-19 | 686 | 49 | 7.692 | -0.988 | 195.504 | 29.54 | 16.627 | 21.653 | 23.355 | 24.832 | 28.951 | 1.57 | 9.752 |
| | | 2025-05-16 | 637 | 100 | 18.622 | 0.531 | 222.899 | 29.54 | 14.158 | 15.566 | 16.241 | 16.436 | 20.543 | 16.387 | 3.915 |
| | | 2025-05-15 | 537 | -3 | -0.556 | 2.124 | 34.516 | 29.54 | -0.112 | -1.432 | -1.083 | -1.645 | 2.195 | -1.852 | 3.238 |
| | | 2025-05-14 | 540 | -1 | -0.185 | -2.357 | 32.556 | 29.54 | 0.559 | -1.226 | 0.141 | -1.215 | 3.074 | -0.185 | 3.416 |
| | | 2025-05-13 | 541 | 6 | 1.121 | -0.046 | -23.144 | 29.54 | 0.483 | -1.439 | 0.49 | -1.129 | 3.611 | 1.869 | 2.251 |
| | | 2025-05-12 | 535 | 0 | 0 | 1.432 | 47.297 | 29.54 | -0.852 | -2.763 | -0.558 | -2.247 | 2.816 | -0.561 | 2.868 |
| | | 2025-05-09 | 535 | 1 | 0.187 | 0.316 | -15.042 | 34.28 | -1.727 | -3.15 | -0.852 | -2.305 | 3.178 | 0.749 | 2.632 |
| | | 2025-05-08 | 534 | -13 | -2.377 | -0.36 | 71.394 | 34.28 | -3.261 | -3.54 | -1.279 | -2.501 | 3.326 | -0.366 | 3.013 |
| | | 2025-05-07 | 547 | 0 | 0 | -0.015 | -2.69 | 34.28 | -1.689 | -1.548 | 0.863 | -0.121 | 6.208 | 0 | 2.407 |
| | | 2025-05-02 | 547 | -12 | -2.147 | -0.839 | -33.072 | 34.28 | -2.217 | -1.848 | 0.492 | -0.106 | 6.633 | -0.358 | 2.574 |
| | | 2025-05-01 | 559 | -14 | -2.443 | -0.921 | -4.092 | 34.28 | -0.321 | 0.341 | 2.246 | 2.13 | 9.408 | -0.524 | 2.518 |
| | | 2025-04-30 | 573 | 17 | 3.058 | 1.004 | -30.207 | 34.28 | 2.248 | 3.262 | 4.356 | 4.78 | 12.665 | 0.719 | 3.43 |
| | 2025-02-14 | 2025-02-28 | 570 | 3 | 0.529 | -2.518 | -11.974 | 3.48 | 2.74 | 6.066 | 17.662 | 28.965 | 35.921 | 0 | 3.95 |
| | | 2025-02-27 | 567 | 20 | 3.656 | 1.019 | 82.401 | 3.48 | 3.618 | 7.611 | 18.52 | 29.293 | 36.211 | 0.183 | 6.998 |
| | | 2025-02-26 | 547 | -4 | -0.726 | -0.275 | -35.709 | 6.04 | 0.848 | 5.905 | 15.87 | 25.695 | 32.386 | -1.815 | 5.143 |
| | | 2025-02-25 | 551 | 12 | 2.226 | -0.976 | 69.408 | 6.04 | 2.037 | 8.614 | 18.129 | 27.499 | 34.277 | 2.226 | 4.22 |
| | | 2025-02-21 | 539 | 7 | 1.316 | -0.592 | 7.346 | 6.04 | 0.41 | 8.451 | 17.092 | 25.705 | 32.246 | -0.564 | 3.992 |
| | | 2025-02-20 | 532 | -11 | -2.026 | -1.95 | -38.144 | 6.04 | 2.308 | 8.994 | 16.913 | 25.012 | 31.375 | -0.737 | 3.403 |
| | | 2025-02-19 | 543 | 8 | 1.495 | -2.01 | -68.784 | 6.04 | 7.185 | 13.031 | 20.731 | 28.539 | 34.972 | 1.682 | 4.089 |
| | | 2025-02-18 | 535 | 0 | 0 | 0.007 | -18.488 | 6.51 | 9.05 | 13.468 | 20.561 | 27.612 | 33.933 | -0.561 | 13.514 |
| | | 2025-02-17 | 535 | 80 | 17.582 | -2.28 | 556.441 | 6.51 | 12.727 | 15.601 | 22.113 | 28.501 | 34.915 | 10.11 | 10.766 |
| | | 2025-02-14 | 455 | -10 | -2.151 | -0.864 | 28.489 | 6.51 | -0.481 | 0.044 | 5.314 | 10.042 | 15.568 | -0.215 | 3.111 |
| | | 2025-02-13 | 465 | 2 | 0.432 | -5.874 | 15.416 | 6.51 | 1.929 | 2.22 | 8.291 | 12.864 | 18.622 | 0 | 2.632 |
| | | 2025-02-12 | 463 | 8 | 1.758 | 1.52 | 8.63 | 6.51 | 1.937 | 1.87 | 8.482 | 12.839 | 18.645 | -0.22 | 3.104 |
| | | 2025-02-10 | 455 | 7 | 1.562 | 0.179 | 57.753 | 6.21 | 0.575 | 0.353 | 7.23 | 11.367 | 17.087 | 0 | 2.477 |
| | | 2025-02-07 | 448 | -2 | -0.444 | -0.467 | -29.405 | 6.21 | -0.665 | -0.885 | 6.041 | 10.09 | 15.754 | 0.222 | 1.562 |
| | | 2025-02-06 | 450 | -5 | -1.099 | 2.892 | 96.552 | 6.21 | -0.531 | 0.178 | 6.97 | 11.012 | 16.705 | 0 | 1.562 |
| | | 2025-02-05 | 455 | 1 | 0.22 | 2.79 | -13.657 | 6.21 | 0.309 | 2.11 | 8.696 | 12.657 | 18.457 | 0 | 1.336 |
| | | 2025-02-04 | 454 | 6 | 1.339 | -1.26 | -45.618 | 6.21 | -0.176 | 2.715 | 8.977 | 12.907 | 18.674 | 0.446 | 2.242 |
| | | 2025-02-03 | 448 | -7 | -1.538 | -0.877 | -38.239 | 5.71 | -1.408 | 2.4 | 8.15 | 11.966 | 17.585 | -1.099 | 2.262 |
| | | 2025-01-31 | 455 | -1 | -0.219 | 0.549 | 22.863 | 5.71 | 0.442 | 5.008 | 10.287 | 14.281 | 19.859 | 0.439 | 3.604 |
| | | 2025-01-30 | 456 | -5 | -1.085 | 2.232 | -40.834 | 5.71 | 2.242 | 6.642 | 11.154 | 15.221 | 20.58 | -1.302 | 2.217 |