Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7804 | ビーアンドピー | 2025-06-09 | 2025-06-24 | 2300 | 55 | 2.45 | -0.063 | -20 | | 0.577 | -0.515 | 0.955 | 5.525 | 5.944 | 1.381 | 3.047 |
| | | 2025-06-23 | 2245 | -16 | -0.708 | -1.067 | 14.583 | | -1.922 | -2.978 | -1.147 | 3.219 | 3.589 | 0 | 2.069 |
| | | 2025-06-20 | 2261 | -57 | -2.459 | 0.021 | -21.311 | | -1.696 | -3.028 | -0.175 | 4.18 | 4.478 | 0 | 2.521 |
| | | 2025-06-19 | 2318 | 8 | 0.346 | -0.022 | 9.91 | | -0.138 | -1.13 | 2.694 | 7.044 | 7.285 | -0.216 | 2.731 |
| | | 2025-06-18 | 2310 | -1 | -0.043 | 0.2 | 88.136 | | -1.071 | -1.773 | 2.681 | 7.087 | 7.133 | 2.164 | 3.553 |
| | | 2025-06-17 | 2311 | 11 | 0.478 | -0.451 | -51.639 | | -1.113 | -2.002 | 3.109 | 7.412 | 7.412 | 0.261 | 1.754 |
| | | 2025-06-16 | 2300 | -67 | -2.831 | 1.503 | 56.41 | | -1.659 | -2.451 | 2.951 | 7.129 | 7.126 | -0.338 | 4.112 |
| | | 2025-06-13 | 2367 | -20 | -0.838 | -0.706 | -69.17 | | 0.161 | 0.199 | 6.292 | 10.425 | 10.487 | 0.88 | 1.986 |
| | | 2025-06-12 | 2387 | 67 | 2.888 | 0.622 | 272.059 | | 0.811 | 1.38 | 7.89 | 11.46 | 11.693 | 0.862 | 3.648 |
| | | 2025-06-11 | 2320 | 0 | 0 | 0.19 | -87.659 | | -2.044 | -0.271 | 5.6 | 8.362 | 8.828 | 1.466 | 1.861 |
| | | 2025-06-10 | 2320 | -102 | -4.211 | -0.722 | 202.747 | | -2.496 | 0.55 | 6.219 | 8.316 | 9.046 | 0.041 | 6.039 |
| | | 2025-06-09 | 2422 | 32 | 1.339 | 0.075 | 97.826 | | 1.902 | 5.7 | 11.58 | 13.093 | 14.105 | 0.837 | 2.359 |
| | | 2025-06-06 | 2390 | 0 | 0 | -0.465 | -23.967 | | 1.211 | 5.426 | 10.934 | 11.687 | 12.94 | 0 | 1.271 |
| | | 2025-06-05 | 2390 | 15 | 0.632 | 0.346 | 175 | | 2.084 | 6.478 | 11.722 | 11.743 | 13.289 | 1.684 | 2.85 |
| | | 2025-06-04 | 2375 | 68 | 2.948 | -0.03 | -90.023 | | 3.975 | 7.001 | 11.822 | 11.166 | 12.929 | 0 | 3.171 |
| | | 2025-06-03 | 2307 | -38 | -1.62 | -0.123 | 290.265 | | 3.212 | 5.15 | 9.312 | 8.127 | 10.033 | -0.085 | 7.271 |
| | | 2025-06-02 | 2345 | 56 | 2.446 | 0.606 | -59.353 | | 6.301 | 7.801 | 11.531 | 10.042 | 12.159 | 0.131 | 4.028 |
| | | 2025-05-30 | 2289 | 184 | 8.741 | 0.321 | 1637.5 | | 5.358 | 6.46 | 9.394 | 7.582 | 9.823 | 4.751 | 5.314 |
| | | 2025-05-29 | 2105 | -25 | -1.174 | -1.324 | 0 | | -2.002 | -1.076 | 0.99 | -0.941 | 1.29 | 0.469 | 1.663 |
| | | 2025-05-28 | 2130 | -31 | -1.435 | 0.417 | 33.333 | | -1.16 | -0.019 | 2.19 | 0.188 | 2.681 | 0 | 1.551 |
| | | 2025-05-27 | 2161 | -17 | -0.781 | -0.443 | -58.621 | | 0.381 | 1.575 | 3.647 | 1.629 | 4.383 | 0.046 | 1.114 |
| | | 2025-05-26 | 2178 | 12 | 0.554 | 0.03 | 0 | | 1.557 | 2.523 | 4.537 | 2.446 | 5.422 | 0.185 | 0.461 |
| | 2025-03-10 | 2025-03-25 | 2337 | 67 | 2.952 | -1.99 | 28.866 | | 4.368 | 6.781 | 12.968 | 20.085 | 24.402 | -0.22 | 3.664 |
| | | 2025-03-24 | 2270 | 37 | 1.657 | 2.988 | 25.974 | | 3.051 | 5.288 | 10.665 | 17.271 | 21.416 | 0.761 | 2.933 |
| | | 2025-03-21 | 2233 | 56 | 2.572 | -0.792 | 30.508 | | 2.441 | 4.639 | 9.654 | 15.905 | 19.95 | 0 | 2.667 |
| | | 2025-03-19 | 2177 | -2 | -0.092 | -0.673 | -1.667 | | 0.657 | 3.048 | 7.627 | 13.495 | 17.42 | 0.78 | 1.806 |
| | | 2025-03-18 | 2179 | 24 | 1.114 | -1.187 | -7.692 | | 1.067 | 3.915 | 8.391 | 14.025 | 17.973 | -1.299 | 2.774 |
| | | 2025-03-17 | 2155 | 0 | 0 | -4.312 | 18.182 | | 0.795 | 3.606 | 7.888 | 13.254 | 17.124 | 0.51 | 1.212 |
| | | 2025-03-14 | 2155 | 7 | 0.326 | 1.573 | -39.56 | | 2.171 | 4.389 | 8.588 | 13.704 | 17.567 | 0 | 2.759 |
| | | 2025-03-13 | 2148 | 5 | 0.233 | 0.613 | -51.852 | | 2.864 | 4.898 | 8.971 | 13.8 | 17.639 | 1.027 | 3.735 |
| | | 2025-03-12 | 2143 | 54 | 2.585 | 1.416 | -64.87 | | 3.908 | 5.624 | 9.444 | 14.005 | 17.816 | 0 | 4.433 |
| | | 2025-03-11 | 2089 | 78 | 3.879 | -0.424 | 256.291 | | 2.513 | 3.843 | 7.353 | 11.609 | 15.286 | 0.995 | 4.478 |
| | | 2025-03-10 | 2011 | -39 | -1.902 | -0.024 | 106.849 | | -0.544 | 0.661 | 3.943 | 7.842 | 11.349 | 1.463 | 3.534 |
| | | 2025-03-07 | 2050 | 31 | 1.535 | -0.593 | 217.391 | | 1.505 | 2.798 | 6.379 | 10.264 | 13.837 | 0 | 2.398 |
| | | 2025-03-06 | 2019 | -1 | -0.05 | 0.049 | -42.5 | | 0.588 | 1.549 | 5.268 | 8.962 | 12.455 | 0 | 1 |
| | | 2025-03-05 | 2020 | 10 | 0.498 | -0.683 | 5.263 | | 1.233 | 1.702 | 5.812 | 9.339 | 12.839 | 0.697 | 0.897 |
| | | 2025-03-04 | 2010 | 11 | 0.55 | 0.552 | -48.649 | | 1.229 | 1.556 | 5.767 | 9.131 | 12.604 | 0.05 | 0.55 |
| | | 2025-03-03 | 1999 | 11 | 0.553 | 3.8 | 208.333 | | 1.287 | 1.359 | 5.655 | 8.861 | 12.296 | 0 | 1.567 |
| | | 2025-02-28 | 1988 | 28 | 1.429 | -0.025 | -44.186 | | 0.975 | 1.31 | 5.509 | 8.603 | 11.982 | 0.051 | 1.686 |
| | | 2025-02-27 | 1960 | -11 | -0.558 | 0.667 | -23.214 | | -0.467 | 0.338 | 4.446 | 7.398 | 10.699 | 1.421 | 3.521 |
| | | 2025-02-26 | 1971 | 21 | 1.077 | -0.144 | 107.407 | | -0.303 | 1.259 | 5.374 | 8.286 | 11.58 | 1.897 | 2.459 |
| | | 2025-02-25 | 1950 | -25 | -1.266 | -0.414 | 3.846 | | -1.156 | 0.718 | 4.614 | 7.417 | 10.655 | 0.506 | 2.85 |