Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7805 | プリントネット | 2025-07-14 | 2025-07-15 | 729 | 8 | 1.11 | 0 | -50.963 | 18.25 | | | | | | 0 | 2.532 |
| | | 2025-07-14 | 721 | 0 | 0 | 0.445 | 952.703 | 28.22 | 0.755 | 2.488 | 4.191 | 7.206 | 9.123 | -0.416 | 4.782 |
| | | 2025-07-11 | 721 | 7 | 0.98 | 0.672 | 57.447 | 28.22 | 1.349 | 2.971 | 4.481 | 7.461 | 9.291 | 0.14 | 1.399 |
| | | 2025-07-10 | 714 | 0 | 0 | -1.11 | -21.667 | 28.22 | 1.19 | 2.498 | 3.767 | 6.682 | 8.396 | -0.42 | 0.703 |
| | | 2025-07-09 | 714 | 6 | 0.847 | 0.682 | 9.091 | 28.22 | 1.913 | 3.06 | 4.051 | 6.941 | 8.552 | 0.989 | 0.987 |
| | | 2025-07-08 | 708 | 8 | 1.143 | 0.21 | -20.29 | 262 | 1.724 | 2.624 | 3.418 | 6.303 | 7.795 | 0 | 2.286 |
| | | 2025-07-07 | 700 | 8 | 1.156 | 0.905 | 109.091 | 262 | 1.244 | 1.818 | 2.459 | 5.352 | 6.742 | 0.434 | 1.151 |
| | | 2025-07-04 | 692 | 3 | 0.435 | -2.309 | -26.667 | 262 | 0.435 | 0.845 | 1.448 | 4.368 | 5.666 | 0.726 | 0.726 |
| | | 2025-07-03 | 689 | -2 | -0.289 | 2.15 | -23.729 | 262 | 0.204 | 0.584 | 1.115 | 4.123 | 5.337 | -0.145 | 0.583 |
| | | 2025-07-02 | 691 | 6 | 0.876 | 0.33 | 126.923 | 262 | 0.876 | 1.023 | 1.558 | 4.627 | 5.774 | 0.584 | 1.023 |
| | | 2025-07-01 | 685 | -3 | -0.436 | -0.473 | -50 | 127 | 0.175 | 0.263 | 0.818 | 3.923 | 4.99 | 0 | 0.732 |
| | | 2025-06-30 | 688 | 3 | 0.438 | 0.512 | -7.143 | 127 | 0.644 | 0.658 | 1.409 | 4.562 | 5.582 | 1.168 | 1.316 |
| | 2025-04-14 | 2025-04-28 | 633 | 1 | 0.158 | 0.17 | 80.952 | 36.57 | 0.476 | 0.86 | -0.709 | 0.228 | 1.392 | -0.316 | 0.635 |
| | | 2025-04-25 | 632 | 3 | 0.477 | -0.52 | -27.586 | 36.57 | 0.573 | 0.797 | -0.928 | 0.098 | 1.334 | 0.636 | 0.796 |
| | | 2025-04-24 | 629 | -1 | -0.159 | -0.724 | -62.821 | 36.57 | 0.287 | -0.032 | -1.466 | -0.345 | 0.954 | 0 | 0.797 |
| | | 2025-04-23 | 630 | 4 | 0.639 | 0.566 | 875 | 36.57 | 0.511 | -0.206 | -1.328 | -0.155 | 1.217 | 0.16 | 0.797 |
| | | 2025-04-22 | 626 | 1 | 0.16 | -1.832 | -85.714 | 36.57 | 0.032 | -0.84 | -1.973 | -0.758 | 0.678 | 0 | 0.16 |
| | | 2025-04-21 | 625 | -1 | -0.16 | 3.219 | -1.754 | 36.57 | -0.032 | -1.217 | -2.166 | -0.888 | 0.612 | 0.639 | 0.8 |
| | | 2025-04-18 | 626 | -1 | -0.159 | 0.697 | -52.5 | 36.57 | 0.064 | -1.028 | -2.028 | -0.695 | 0.864 | 0 | 0.803 |
| | | 2025-04-17 | 627 | 2 | 0.32 | -1.19 | 215.789 | 36.57 | -0.665 | -1.322 | -1.884 | -0.501 | 1.123 | 0 | 1.12 |
| | | 2025-04-16 | 625 | 2 | 0.321 | 0.001 | -75 | 36.57 | -1.699 | -1.976 | -2.179 | -0.775 | 0.891 | 0.482 | 0.641 |
| | | 2025-04-15 | 623 | -4 | -0.638 | -0.038 | -70.656 | 36.57 | -2.167 | -2.671 | -2.479 | -1.064 | 0.629 | -0.159 | 1.129 |
| | | 2025-04-14 | 627 | -27 | -4.128 | 4.299 | 1002.128 | 36.57 | -2.062 | -2.534 | -1.86 | -0.416 | 1.347 | 0.153 | 6.28 |
| | | 2025-04-11 | 654 | 4 | 0.615 | 0.25 | -44.048 | 449 | 2.283 | 1.348 | 2.392 | 3.905 | 5.796 | -0.154 | 2.66 |
| | | 2025-04-10 | 650 | 20 | 3.175 | 3.107 | 140 | 449 | 1.626 | 0.822 | 1.97 | 3.391 | 5.287 | 3.175 | 2.5 |
| | | 2025-04-09 | 630 | -10 | -1.562 | -0.915 | -56.25 | 449 | -1.47 | -2.189 | -0.981 | 0.318 | 2.171 | -0.469 | 1.911 |
| | | 2025-04-08 | 640 | 17 | 2.729 | 8.656 | -5.882 | 478 | -0.528 | -0.867 | 0.654 | 1.976 | 3.876 | -0.642 | 4.2 |
| | | 2025-04-07 | 623 | -32 | -4.885 | -8.209 | -49.704 | 478 | -3.62 | -3.575 | -1.921 | -0.638 | 1.213 | -9.16 | 7.563 |
| | | 2025-04-04 | 655 | 6 | 0.924 | -3.862 | 35.2 | 478 | 0.584 | 1.065 | 3.13 | 4.502 | 6.476 | 0 | 5.987 |
| | | 2025-04-03 | 649 | -1 | -0.154 | -3.672 | 861.538 | 478 | -0.123 | 0.325 | 2.385 | 3.694 | 5.638 | -2.308 | 4.101 |
| | | 2025-04-02 | 650 | -5 | -0.763 | -2.021 | -59.375 | 478 | 0.185 | 0.744 | 2.718 | 3.997 | 5.928 | 0 | 1.866 |
| | | 2025-04-01 | 655 | 8 | 1.236 | 0.65 | -20 | 514 | 1.111 | 1.787 | 3.685 | 4.958 | 6.861 | 0.155 | 2.184 |
| | | 2025-03-31 | 647 | -1 | -0.154 | -1.389 | 122.222 | 514 | 0.186 | 0.905 | 2.64 | 3.849 | 5.689 | -0.926 | 1.567 |
| | 2025-01-14 | 2025-01-29 | 617 | 0 | 0 | 0.596 | -27.273 | 208 | 0.489 | 1.098 | 3.392 | 3.257 | 2.46 | 0.162 | 0.162 |
| | | 2025-01-28 | 617 | 1 | 0.162 | -0.695 | 4.762 | 14.53 | 0.653 | 1.264 | 3.579 | 3.298 | 2.444 | 0.162 | 0.325 |
| | | 2025-01-27 | 616 | 6 | 0.984 | 0.378 | -36.364 | 14.53 | 0.719 | 1.149 | 3.578 | 3.169 | 2.267 | 1.148 | 0.653 |
| | | 2025-01-24 | 610 | 0 | 0 | 0.771 | -45 | 14.53 | 0.066 | 0.743 | 2.721 | 2.191 | 1.259 | 0.164 | 0.822 |
| | | 2025-01-23 | 610 | -2 | -0.327 | 0.151 | 71.429 | 14.53 | 0.329 | 1.245 | 2.839 | 2.208 | 1.23 | 0 | 1.325 |
| | | 2025-01-22 | 612 | 2 | 0.328 | 0.29 | -37.5 | 14.53 | 0.89 | 2.068 | 3.274 | 2.557 | 1.54 | 0 | 0.657 |
| | | 2025-01-21 | 610 | 4 | 0.66 | -0.572 | -12.5 | 357 | 0.727 | 2.178 | 3.054 | 2.236 | 1.192 | 0 | 0.99 |
| | | 2025-01-20 | 606 | 4 | 0.664 | 2.467 | 33.333 | 357 | -0.066 | 1.934 | 2.483 | 1.586 | 0.509 | 0.498 | 1.5 |
| | | 2025-01-17 | 602 | -1 | -0.166 | 0.248 | -23.81 | 357 | 0.1 | 1.672 | 1.889 | 0.922 | -0.19 | -0.332 | 0.5 |
| | | 2025-01-16 | 603 | -4 | -0.659 | -0.651 | -55.944 | 357 | 1.005 | 2.186 | 2.079 | 1.063 | -0.062 | 0.165 | 1.333 |
| | | 2025-01-15 | 607 | -7 | -1.14 | 1.094 | -87.662 | 360 | 2.43 | 3.231 | 2.798 | 1.719 | 0.552 | 0 | 2.333 |
| | | 2025-01-14 | 614 | 33 | 5.68 | -1.567 | 8815.385 | 360 | 4.351 | 4.85 | 4.054 | 2.896 | 1.674 | 0.344 | 11.149 |
| | | 2025-01-10 | 581 | 1 | 0.172 | 0.176 | -86.458 | 360 | -0.275 | -0.223 | -1.425 | -2.608 | -3.808 | 0 | 0.517 |
| | | 2025-01-09 | 580 | -1 | -0.172 | -1.118 | 45.455 | 360 | -0.48 | -0.463 | -1.722 | -2.867 | -4.039 | 0 | 1.034 |
| | | 2025-01-08 | 581 | -5 | -0.853 | -0.895 | -32.653 | 360 | -0.377 | -0.582 | -1.632 | -2.781 | -3.942 | 0 | 1.205 |
| | | 2025-01-07 | 586 | 1 | 0.171 | 0.874 | -10.092 | 360 | 0.446 | 0.12 | -0.906 | -2.026 | -3.187 | 0.513 | 0.855 |
| | | 2025-01-06 | 585 | 3 | 0.515 | 0.756 | 1.869 | 16.86 | 0.377 | -0.12 | -1.162 | -2.272 | -3.406 | 0.172 | 1.201 |