Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7807 | 幸和製作所 | 2025-07-15 | 2025-07-15 | 777 | 23 | 3.05 | 0 | 162.5 | | | | | | | 0.928 | 2.234 |
| | | 2025-07-14 | 754 | 0 | 0 | 0.871 | 300 | | -0.027 | -0.238 | -1.081 | -2.382 | -3.328 | 0 | 0.664 |
| | | 2025-07-11 | 754 | -5 | -0.659 | 0.418 | -64.286 | | 0.027 | -0.317 | -1.195 | -2.531 | -3.492 | 0 | 0.663 |
| | | 2025-07-10 | 759 | 7 | 0.931 | 0.319 | 27.273 | | 0.556 | 0.33 | -0.66 | -2.004 | -3.022 | 0.266 | 0.797 |
| | | 2025-07-09 | 752 | 0 | 0 | 0.319 | -60.714 | | -0.397 | -0.503 | -1.674 | -3 | -4.077 | 0.133 | 0.665 |
| | | 2025-07-08 | 752 | 0 | 0 | 1.18 | 100 | | -0.503 | -0.582 | -1.864 | -3.11 | -4.24 | 0 | 0.533 |
| | | 2025-07-07 | 752 | -7 | -0.922 | -0.049 | 33.333 | | -0.713 | -0.7 | -2.048 | -3.17 | -4.389 | -0.922 | 0.533 |
| | | 2025-07-04 | 759 | -1 | -0.132 | -0.768 | 50 | | 0 | 0.066 | -1.27 | -2.352 | -3.651 | 0 | 0.796 |
| | | 2025-07-03 | 760 | 4 | 0.529 | -1.968 | -6.667 | | 0.237 | 0.132 | -1.232 | -2.276 | -3.666 | 1.587 | 1.053 |
| | | 2025-07-02 | 756 | -4 | -0.526 | -1.078 | 50 | | -0.079 | -0.487 | -1.828 | -2.848 | -4.317 | -0.395 | 0.926 |
| | | 2025-07-01 | 760 | 0 | 0 | -1.282 | -50 | | 0.396 | -0.145 | -1.422 | -2.442 | -3.968 | 0 | 0.132 |
| | | 2025-06-30 | 760 | 5 | 0.662 | 0.745 | -74.359 | | 0.37 | -0.354 | -1.508 | -2.467 | -4.115 | 0 | 0.662 |
| | 2025-04-14 | 2025-04-28 | 796 | 0 | 0 | -0.29 | -92.593 | | 1.195 | 1.337 | -0.365 | -3.832 | -5.238 | 0 | 0 |
| | | 2025-04-25 | 796 | 20 | 2.577 | -0.09 | 125 | | 1.531 | 1.453 | -0.669 | -3.988 | -5.345 | 1.804 | 1.015 |
| | | 2025-04-24 | 776 | -9 | -1.146 | -0.455 | 50 | | -1.096 | -0.818 | -3.435 | -6.549 | -7.818 | -1.146 | 1.418 |
| | | 2025-04-23 | 785 | 5 | 0.641 | -0.757 | -20 | | 0.204 | 0.628 | -2.644 | -5.66 | -6.86 | 0 | 1.421 |
| | | 2025-04-22 | 780 | -3 | -0.383 | 1.286 | -16.667 | | -0.434 | 0.503 | -3.551 | -6.43 | -7.551 | -0.255 | 1.154 |
| | | 2025-04-21 | 783 | -16 | -2.003 | 1.636 | 20 | | -0.178 | 1.254 | -3.495 | -6.252 | -7.29 | 0 | 2.043 |
| | | 2025-04-18 | 799 | 29 | 3.766 | 1.307 | 900 | | 1.758 | 4.145 | -1.843 | -4.519 | -5.496 | 1.818 | 1.913 |
| | | 2025-04-17 | 770 | -15 | -1.911 | -0.19 | -92.857 | | -1.307 | 0.26 | -5.656 | -8.126 | -9.075 | -1.911 | 0 |
| | | 2025-04-16 | 785 | 0 | 0 | 0.557 | -72 | | 1.056 | 1.108 | -4.198 | -6.536 | -7.527 | 1.911 | 4.167 |
| | | 2025-04-15 | 785 | -2 | -0.254 | 0.125 | 0 | | 2.107 | 0.358 | -4.497 | -6.712 | -7.795 | -3.812 | 4.095 |
| | | 2025-04-14 | 787 | 13 | 1.68 | 0.107 | 117.391 | | 3.254 | -0.127 | -4.588 | -6.65 | -7.864 | 0 | 5.297 |
| | | 2025-04-11 | 774 | 21 | 2.789 | 1.233 | -28.125 | | 3.31 | -2.384 | -6.486 | -8.363 | -9.689 | -0.664 | 3.476 |
| | | 2025-04-10 | 753 | 8 | 1.074 | 5.156 | 60 | | -0.37 | -5.887 | -9.395 | -11.041 | -12.413 | 4.027 | 4 |
| | | 2025-04-09 | 745 | -7 | -0.931 | -1.968 | -69.231 | | -3.995 | -7.957 | -10.8 | -12.206 | -13.625 | 1.064 | 2.013 |
| | | 2025-04-08 | 752 | 30 | 4.155 | 4.373 | -53.237 | | -5.48 | -8.315 | -10.434 | -11.619 | -13.108 | 2.493 | 3.248 |
| | | 2025-04-07 | 722 | -85 | -10.533 | -6.273 | -26.064 | | -11.28 | -13.085 | -14.463 | -15.358 | -16.838 | -2.23 | 12.233 |
| | | 2025-04-04 | 807 | -47 | -5.504 | -4.66 | 717.391 | | -3.538 | -4.407 | -5.014 | -5.698 | -7.4 | -5.269 | 1.87 |
| | | 2025-04-03 | 854 | 11 | 1.305 | -1.932 | 475 | | 1.137 | 0.624 | 0.268 | -0.329 | -2.254 | 0 | 1.788 |
| | | 2025-04-02 | 843 | 0 | 0 | 0.024 | -78.947 | | 0.024 | -0.554 | -1.042 | -1.629 | -3.685 | -0.593 | 0.597 |
| | | 2025-04-01 | 843 | 7 | 0.837 | -0.293 | -58.696 | | -0.213 | -0.578 | -1.154 | -1.673 | -3.884 | 0.957 | 0.712 |
| | | 2025-03-31 | 836 | -10 | -1.182 | 0.316 | 253.846 | | -1.369 | -1.438 | -2.048 | -2.532 | -4.87 | 0 | 1.316 |
| | 2025-01-14 | 2025-01-29 | 866 | 1 | 0.116 | -0.193 | -25 | | 0.511 | 0.546 | -1.187 | -6.566 | -8.677 | 0 | 0.348 |
| | | 2025-01-28 | 865 | 6 | 0.698 | 0.593 | -33.333 | | 0.535 | 0.406 | -1.91 | -6.857 | -8.942 | -0.116 | 0.816 |
| | | 2025-01-27 | 859 | 0 | 0 | 0.773 | -12.5 | | -0.047 | -0.44 | -3.074 | -7.714 | -9.732 | 0 | 0.466 |
| | | 2025-01-24 | 859 | 0 | 0 | 0.372 | 269.231 | | -0.093 | -0.613 | -3.527 | -7.959 | -9.899 | 0 | 0.467 |
| | | 2025-01-23 | 859 | -1 | -0.116 | 0.22 | 18.182 | | -0.163 | -0.854 | -3.979 | -8.195 | -10.07 | 0.116 | 0.466 |
| | | 2025-01-22 | 860 | 0 | 0 | -0.396 | -47.619 | | -0.116 | -0.967 | -4.291 | -8.364 | -10.148 | 0.465 | 0.465 |
| | | 2025-01-21 | 860 | -1 | -0.116 | -0.308 | 0 | | -0.301 | -1.047 | -4.758 | -8.637 | -10.302 | -0.116 | 0.116 |
| | | 2025-01-20 | 861 | -1 | -0.116 | 0.481 | 320 | | -0.6 | -0.943 | -5.118 | -8.775 | -10.38 | 0.232 | 0.348 |
| | | 2025-01-17 | 862 | 0 | 0 | 0.364 | -82.143 | | -0.783 | -0.714 | -5.466 | -8.91 | -10.461 | 0 | 0 |
| | | 2025-01-16 | 862 | -6 | -0.691 | -1.668 | -73.077 | | -1.192 | -0.6 | -5.949 | -9.166 | -10.654 | -0.346 | 0.465 |
| | | 2025-01-15 | 868 | -10 | -1.139 | 1.013 | -14.05 | | -0.891 | 0.289 | -5.751 | -8.795 | -10.244 | -0.911 | 1.281 |
| | | 2025-01-14 | 878 | 4 | 0.458 | -0.701 | 195.122 | | 0.274 | 1.656 | -5.126 | -7.997 | -9.376 | 0.114 | 1.611 |
| | | 2025-01-10 | 874 | -6 | -0.682 | 1.383 | -68.462 | | 0.206 | 0.9 | -6.046 | -8.65 | -9.93 | 0.455 | 1.144 |
| | | 2025-01-09 | 880 | 1 | 0.114 | 0.861 | -53.737 | | 1.429 | 1.022 | -5.915 | -8.221 | -9.463 | 1.024 | 1.023 |
| | | 2025-01-08 | 879 | 12 | 1.384 | -0.267 | 269.737 | | 1.972 | -0.125 | -6.585 | -8.521 | -9.708 | 0.231 | 1.501 |
| | | 2025-01-07 | 867 | 6 | 0.697 | 0.151 | 100 | | 1.38 | -2.781 | -8.269 | -9.971 | -11.089 | 0.116 | 0.696 |
| | | 2025-01-06 | 861 | 10 | 1.175 | 0.441 | -92.034 | 41.62 | 1.08 | -4.893 | -9.315 | -10.834 | -11.865 | 0.47 | 1.287 |