Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7808 | シー・エス・ランバー | 2025-07-15 | 2025-07-15 | 3040 | 50 | 1.672 | 0 | -24.242 | | | | | | | -0.702 | 2.391 |
| | | 2025-07-14 | 2990 | 15 | 0.504 | -0.109 | 230 | | 0.484 | 2.18 | 5.598 | 6.227 | 7.424 | -0.84 | 1.695 |
| | | 2025-07-11 | 2975 | -25 | -0.833 | 0.964 | -56.522 | | 0.452 | 2.234 | 5.365 | 5.873 | 6.964 | -1.467 | 1.15 |
| | | 2025-07-10 | 3000 | 27 | 0.908 | -0.551 | 0 | | 1.951 | 3.673 | 6.511 | 6.895 | 7.942 | 0 | 1.592 |
| | | 2025-07-09 | 2973 | 33 | 1.122 | 1.077 | 64.286 | | 1.885 | 3.455 | 5.867 | 6.05 | 7.051 | 0.272 | 3.156 |
| | | 2025-07-08 | 2940 | 20 | 0.685 | 0.211 | -48.148 | | 1.533 | 3.089 | 4.907 | 5.024 | 5.929 | -0.685 | 1.906 |
| | | 2025-07-07 | 2920 | 40 | 1.389 | 0.674 | -20.588 | | 1.502 | 3.126 | 4.469 | 4.473 | 5.257 | 0 | 1.389 |
| | | 2025-07-04 | 2880 | 3 | 0.104 | 0.981 | 41.667 | | 0.756 | 2.433 | 3.291 | 3.142 | 3.854 | 0 | 0.313 |
| | | 2025-07-03 | 2877 | 16 | 0.559 | -0.107 | -44.186 | | 1.132 | 2.724 | 3.421 | 3.183 | 3.76 | 0 | 0.699 |
| | | 2025-07-02 | 2861 | 15 | 0.527 | -1.108 | 258.333 | | 1.117 | 2.655 | 3.071 | 2.729 | 3.212 | 0.035 | 0.562 |
| | | 2025-07-01 | 2846 | 18 | 0.636 | -0.003 | -40 | | 1.346 | 2.566 | 2.562 | 2.298 | 2.681 | -0.106 | 0.885 |
| | | 2025-06-30 | 2828 | 16 | 0.569 | -0.608 | -31.034 | | 1.5 | 2.293 | 1.969 | 1.768 | 2.017 | 0 | 0.747 |
| | 2025-04-14 | 2025-04-28 | 2845 | 74 | 2.671 | -3.41 | 5700 | | 3.08 | 4.461 | 4.411 | 2.074 | 1.155 | -1.516 | 5.13 |
| | | 2025-04-25 | 2771 | 50 | 1.838 | 6.755 | -66.667 | | 1.353 | 2.485 | 1.699 | -0.613 | -1.46 | 1.838 | 0 |
| | | 2025-04-24 | 2721 | -64 | -2.298 | -0.443 | -50 | | -0.066 | 1.277 | -0.242 | -2.51 | -3.254 | -1.795 | 0.515 |
| | | 2025-04-23 | 2785 | 107 | 3.996 | 0.809 | 500 | | 2.556 | 3.817 | 1.921 | -0.359 | -0.989 | 3.996 | 0 |
| | | 2025-04-22 | 2678 | -37 | -1.363 | -0.449 | -50 | | -0.535 | 0.643 | -2.078 | -4.28 | -4.772 | -1.363 | 0 |
| | | 2025-04-21 | 2715 | 0 | 0 | -0.47 | -94.286 | | 1.042 | 2.333 | -0.975 | -3.123 | -3.489 | 0 | 0 |
| | | 2025-04-18 | 2715 | 30 | 1.117 | 1.119 | 483.333 | | 1.548 | 3.169 | -1.126 | -3.262 | -3.505 | 0.484 | 2.483 |
| | | 2025-04-17 | 2685 | 16 | 0.599 | 0.252 | -45.455 | | 1.298 | 2.157 | -2.395 | -4.455 | -4.599 | -0.037 | 0.675 |
| | | 2025-04-16 | 2669 | 18 | 0.679 | -1.373 | 37.5 | | 0.732 | 1.118 | -3.245 | -5.153 | -5.201 | 0 | 1.29 |
| | | 2025-04-15 | 2651 | 3 | 0.113 | 1.081 | -42.857 | | 0.821 | -0.117 | -4.116 | -5.934 | -5.894 | 0.113 | 1.848 |
| | | 2025-04-14 | 2648 | 48 | 1.846 | -1.199 | 250 | | 1.1 | -0.843 | -4.493 | -6.19 | -6.062 | 1.846 | 0.415 |
| | | 2025-04-11 | 2600 | -80 | -2.985 | 1.458 | -84 | | 0.402 | -3.418 | -6.534 | -8.032 | -7.816 | -3.731 | 0.775 |
| | | 2025-04-10 | 2680 | 112 | 4.361 | 4.262 | 177.778 | | 2.84 | -1.253 | -4.042 | -5.381 | -5.053 | 1.713 | 5.054 |
| | | 2025-04-09 | 2568 | -32 | -1.231 | -2.396 | -70.968 | | -2.335 | -5.934 | -8.257 | -9.445 | -9.072 | -1.923 | 2.515 |
| | | 2025-04-08 | 2600 | 100 | 4 | 4.128 | -78.169 | | -2.942 | -5.684 | -7.464 | -8.499 | -8.047 | 1.64 | 2.322 |
| | | 2025-04-07 | 2500 | -182 | -6.786 | -6.346 | 425.926 | | -8.149 | -10.036 | -11.317 | -12.175 | -11.675 | -3.579 | 3.44 |
| | | 2025-04-04 | 2682 | -115 | -4.112 | -0.847 | 125 | | -4.022 | -4.664 | -5.309 | -6.015 | -5.387 | -1.68 | 2.535 |
| | | 2025-04-03 | 2797 | -18 | -0.639 | -2.135 | 300 | | -0.886 | -1.142 | -1.496 | -2.106 | -1.392 | 0 | 0.644 |
| | | 2025-04-02 | 2815 | 0 | 0 | -0.057 | 0 | | -0.551 | -0.67 | -0.958 | -1.505 | -0.736 | 0.249 | 0.249 |
| | | 2025-04-01 | 2815 | -48 | -1.677 | -0.057 | -62.5 | | -0.691 | -0.768 | -0.988 | -1.53 | -0.719 | -1.677 | 0 |
| | | 2025-03-31 | 2863 | 43 | 1.525 | -2.431 | 100 | | 0.952 | 0.799 | 0.648 | 0.092 | 1.004 | 0.142 | 1.777 |
| | 2025-01-14 | 2025-01-29 | 2865 | -3 | -0.105 | 0.058 | 0 | | 0.252 | 0.22 | 1.915 | 1.911 | 0.65 | -0.105 | 0 |
| | | 2025-01-28 | 2868 | 17 | 0.596 | 0.604 | -88.889 | | 0.441 | 0.213 | 2.166 | 1.992 | 0.625 | 0.596 | 0 |
| | | 2025-01-27 | 2851 | 0 | 0 | 0.793 | 200 | | -0.084 | 0.046 | 1.71 | 1.365 | -0.068 | 0 | 0.281 |
| | | 2025-01-24 | 2851 | -3 | -0.105 | 0.203 | 50 | | -0.007 | 0.338 | 1.785 | 1.329 | -0.184 | -0.07 | 0.07 |
| | | 2025-01-23 | 2854 | 1 | 0.035 | -0.81 | -77.778 | | 0.098 | 0.738 | 1.945 | 1.401 | -0.195 | 0 | 0.035 |
| | | 2025-01-22 | 2853 | -5 | -0.175 | 2.349 | 350 | | -0.231 | 0.888 | 1.96 | 1.368 | -0.367 | -0.14 | 0.912 |
| | | 2025-01-21 | 2858 | 18 | 0.634 | 0.425 | -80 | | -0.363 | 1.215 | 2.188 | 1.528 | -0.305 | 0.493 | 0.14 |
| | | 2025-01-20 | 2840 | -11 | -0.386 | 1.757 | -52.381 | | -0.211 | 0.766 | 1.606 | 0.875 | -1.067 | -1.754 | 1.392 |
| | | 2025-01-17 | 2851 | -45 | -1.554 | -0.316 | 320 | | 0.685 | 1.502 | 2.129 | 1.266 | -0.813 | 0.173 | 1.754 |
| | | 2025-01-16 | 2896 | -1 | -0.035 | -1.906 | -82.143 | | 2.877 | 3.525 | 3.847 | 2.891 | 0.631 | -0.449 | 0.451 |
| | | 2025-01-15 | 2897 | 151 | 5.499 | 0.574 | 55.556 | | 3.605 | 4.104 | 4.101 | 2.987 | 0.576 | 2.003 | 3.427 |
| | | 2025-01-14 | 2746 | -22 | -0.795 | 1.028 | | | -1.187 | -0.802 | -1.159 | -2.323 | -4.749 | -0.145 | 1.129 |
| | | 2025-01-10 | 2768 | 0 | 0 | 0.107 | -100 | | -0.817 | -0.112 | -0.445 | -1.608 | -4.137 | 0 | |
| | | 2025-01-09 | 2768 | -34 | -1.213 | 0.156 | 100 | | -0.646 | -0.083 | -0.463 | -1.655 | -4.241 | -0.928 | 0.58 |
| | | 2025-01-08 | 2802 | -9 | -0.32 | -0.596 | 50 | | 0.799 | 1.068 | 0.767 | -0.517 | -3.204 | -1.779 | 1.817 |
| | | 2025-01-07 | 2811 | 6 | 0.214 | 0.684 | -71.429 | | 1.502 | 1.44 | 1.082 | -0.253 | -3.04 | -0.107 | 0.321 |
| | | 2025-01-06 | 2805 | 61 | 2.223 | -0.255 | 75 | | 1.726 | 1.388 | 0.87 | -0.526 | -3.398 | 3.499 | 2.602 |