Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7809 | 壽屋 | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 1501 | -4 | -0.266 | 0.608 | 38.028 | | -0.345 | -0.537 | -1.052 | 1.651 | 5.041 | -0.332 | 1.801 |
| | | 2025-05-29 | 1505 | -10 | -0.66 | 0.153 | -22.826 | | -0.318 | -0.594 | -0.767 | 2.16 | 5.393 | -0.33 | 1.064 |
| | | 2025-05-28 | 1515 | 8 | 0.531 | -0.812 | -27.559 | | 0.358 | -0.708 | -0.037 | 3.141 | 6.174 | 0 | 1.066 |
| | | 2025-05-27 | 1507 | 4 | 0.266 | -0.083 | -39.524 | | -0.133 | -1.432 | -0.431 | 2.91 | 5.696 | 0 | 1.67 |
| | | 2025-05-26 | 1503 | -16 | -1.053 | -0.384 | 156.098 | | -0.358 | -1.893 | -0.558 | 2.952 | 5.488 | -1.448 | 1.672 |
| | | 2025-05-23 | 1519 | 15 | 0.997 | 0.959 | -23.364 | | 0.463 | -0.991 | 0.745 | 4.343 | 6.684 | 0 | 1.334 |
| | | 2025-05-22 | 1504 | -8 | -0.529 | 2.171 | -18.939 | | -0.935 | -1.892 | -0.029 | 3.638 | 5.722 | -0.794 | 1.333 |
| | | 2025-05-21 | 1512 | 8 | 0.532 | -1.577 | 83.333 | | -1.946 | -1.37 | 0.674 | 4.482 | 6.362 | -0.066 | 1.202 |
| | | 2025-05-20 | 1504 | -17 | -1.118 | 1.822 | -69.231 | | -2.893 | -1.905 | 0.28 | 4.227 | 5.881 | 0.329 | 2.333 |
| | | 2025-05-19 | 1521 | -29 | -1.871 | -0.721 | -52.727 | | -2.224 | -0.692 | 1.611 | 5.7 | 7.139 | 0 | 5.164 |
| | | 2025-05-16 | 1550 | -73 | -4.498 | 1.171 | 10.491 | | -0.411 | 1.241 | 3.887 | 8.038 | 9.273 | -1.417 | 10.345 |
| | | 2025-05-15 | 1623 | 77 | 4.981 | -0.453 | 1393.333 | | 4.859 | 6.099 | 9.114 | 13.516 | 14.554 | 0.323 | 7.12 |
| | | 2025-05-14 | 1546 | 8 | 0.52 | -1.038 | -90.228 | | 1.444 | 1.45 | 4.896 | 8.65 | 9.321 | 0 | 1.912 |
| | | 2025-05-13 | 1538 | 13 | 0.852 | 1.365 | 230.108 | | 1.344 | 1.418 | 4.768 | 8.461 | 8.876 | 0.262 | 4.667 |
| | | 2025-05-12 | 1525 | 18 | 1.194 | 0.69 | 12.048 | | 1.154 | 1.087 | 4.061 | 7.914 | 8.067 | 0.929 | 2.581 |
| | | 2025-05-09 | 1507 | 3 | 0.199 | 0.123 | 295.238 | | 0.093 | 0.126 | 2.926 | 6.966 | 6.869 | 0 | 2.838 |
| | | 2025-05-08 | 1504 | -10 | -0.661 | -0.068 | -59.615 | | -0.503 | 0.02 | 2.586 | 7.075 | 6.729 | -0.33 | 1.953 |
| | | 2025-05-07 | 1514 | 26 | 1.747 | -0.151 | -47.475 | | -0.643 | 0.859 | 3.364 | 8.064 | 7.512 | -0.403 | 3.104 |
| | | 2025-05-02 | 1488 | -27 | -1.782 | -0.732 | 28.571 | | -1.808 | -0.541 | 1.642 | 6.474 | 5.749 | -0.726 | 2.898 |
| | | 2025-05-01 | 1515 | -22 | -1.431 | -0.021 | -43.382 | | 0.358 | 1.487 | 3.41 | 8.641 | 7.696 | 0.065 | 2.583 |
| | | 2025-04-30 | 1537 | -28 | -1.789 | 0.394 | -54.967 | | 2.153 | 3.683 | 5.113 | 10.464 | 9.304 | 0.319 | 2.81 |
| | 2025-02-14 | 2025-02-28 | 1281 | -20 | -1.537 | -1.299 | 68.75 | | -1.188 | -3.626 | -7.9 | -9.746 | -11.657 | -0.461 | 2.049 |
| | | 2025-02-27 | 1301 | 6 | 0.463 | 0.091 | -39.785 | | -0.307 | -3.322 | -6.853 | -8.577 | -10.511 | -0.154 | 1.009 |
| | | 2025-02-26 | 1295 | -15 | -1.145 | -0.35 | 69.091 | | -1.341 | -4.66 | -7.619 | -9.222 | -11.133 | 0 | 2.344 |
| | | 2025-02-25 | 1310 | 15 | 1.158 | -0.516 | -58.491 | | -0.833 | -4.644 | -6.905 | -8.393 | -10.325 | 0.077 | 1.472 |
| | | 2025-02-21 | 1295 | -29 | -2.19 | -0.159 | 124.576 | | -2.705 | -6.539 | -8.33 | -9.638 | -11.557 | 0 | 2.239 |
| | | 2025-02-20 | 1324 | -15 | -1.12 | -2.34 | -3.279 | | -2.79 | -5.354 | -6.647 | -7.837 | -9.796 | -0.672 | 1.515 |
| | | 2025-02-19 | 1339 | 2 | 0.15 | -0.374 | -63.03 | | -3.419 | -4.961 | -5.877 | -7.001 | -8.971 | 0.224 | 2.121 |
| | | 2025-02-18 | 1337 | -23 | -1.691 | 1.125 | -32.515 | | -4.772 | -5.719 | -6.26 | -7.336 | -9.28 | -0.147 | 4.221 |
| | | 2025-02-17 | 1360 | -90 | -6.207 | -0.213 | 259.559 | | -4.668 | -4.742 | -4.975 | -5.875 | -7.875 | -4.828 | 3.679 |
| | | 2025-02-14 | 1450 | 4 | 0.277 | 0.026 | 6.25 | | 0.68 | 1.066 | 0.995 | 0.279 | -1.929 | -0.83 | 2.041 |
| | | 2025-02-13 | 1446 | 19 | 1.331 | -4.048 | 15.315 | | 0.71 | 0.949 | 0.652 | 0.042 | -2.267 | 0 | 2.191 |
| | | 2025-02-12 | 1427 | -23 | -1.586 | 0.916 | 7.767 | | -0.307 | -0.238 | -0.801 | -1.233 | -3.649 | 0 | 1.754 |
| | | 2025-02-10 | 1450 | 22 | 1.541 | -0.335 | -16.26 | | 1.243 | 1.349 | 0.658 | 0.304 | -2.23 | 0 | 1.754 |
| | | 2025-02-07 | 1428 | 0 | 0 | -0.159 | -9.559 | | -0.056 | -0.14 | -0.869 | -1.28 | -3.824 | -0.35 | 0.492 |
| | | 2025-02-06 | 1428 | 4 | 0.281 | 2.004 | 49.451 | | -0.084 | -0.168 | -0.952 | -1.436 | -3.951 | 0.07 | 0.846 |
| | | 2025-02-05 | 1424 | -7 | -0.489 | 1.418 | -5.208 | | -0.35 | -0.427 | -1.295 | -1.866 | -4.346 | 0 | 0.917 |
| | | 2025-02-04 | 1431 | -2 | -0.14 | -0.716 | -1.031 | | 0.112 | 0.042 | -0.895 | -1.56 | -3.982 | 0 | 0.77 |
| | | 2025-02-03 | 1433 | 3 | 0.21 | -1.183 | 155.263 | | 0.266 | 0.203 | -0.833 | -1.604 | -3.918 | 0 | 1.272 |
| | | 2025-01-31 | 1430 | 3 | 0.21 | 1.963 | -44.118 | | -0.084 | 0.021 | -1.104 | -1.97 | -4.189 | 0 | 0.351 |
| | | 2025-01-30 | 1427 | 1 | 0.07 | 0.022 | 17.241 | | -0.321 | -0.314 | -1.355 | -2.323 | -4.462 | 0.14 | 0.561 |