Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7810 | クロスフォー | 2025-06-13 | 2025-06-27 | 178 | -6 | -3.261 | -1.179 | 39.257 | 7.1 | -1.766 | -0.78 | -0.536 | 0.338 | 1.575 | -0.543 | 3.371 |
| | | 2025-06-26 | 184 | 1 | 0.546 | 0.897 | 8.023 | 7.1 | 1.657 | 2.908 | 2.908 | 3.779 | 5.047 | 0 | 1.099 |
| | | 2025-06-25 | 183 | 2 | 1.105 | -0.421 | 320.482 | 7.1 | 1.554 | 2.521 | 2.578 | 3.378 | 4.571 | 0 | 1.105 |
| | | 2025-06-24 | 181 | 1 | 0.556 | 3.752 | -47.799 | 7.84 | 0.892 | 1.628 | 1.64 | 2.422 | 3.531 | 0 | 1.685 |
| | | 2025-06-23 | 180 | 3 | 1.695 | -1.361 | -37.402 | 7.84 | 0.897 | 1.01 | 1.215 | 2.076 | 3.061 | 0 | 1.695 |
| | | 2025-06-20 | 177 | -3 | -1.667 | 0.222 | 8.547 | 7.84 | -0.338 | -0.785 | -0.45 | 0.66 | 1.452 | -0.556 | 1.13 |
| | | 2025-06-19 | 180 | 1 | 0.559 | -0.72 | 80 | 7.84 | 1.925 | 0.671 | 1.146 | 2.599 | 3.242 | 1.676 | 2.247 |
| | | 2025-06-18 | 179 | 3 | 1.705 | 1.092 | 19.266 | 7.84 | 1.244 | 0.112 | 0.471 | 2.414 | 2.803 | 0.568 | 1.13 |
| | | 2025-06-17 | 176 | 0 | 0 | 1.106 | -64.026 | 8.34 | -0.452 | -1.731 | -1.235 | 0.825 | 1.18 | 0.568 | 0.568 |
| | | 2025-06-16 | 176 | 4 | 2.326 | 0.799 | -62.822 | 8.34 | -1.124 | -2.059 | -1.257 | 0.802 | 1.282 | -0.581 | 2.924 |
| | | 2025-06-13 | 172 | -9 | -4.972 | -1.281 | 1031.944 | 8.34 | -4.018 | -4.55 | -3.501 | -1.557 | -0.891 | 0 | 7.018 |
| | | 2025-06-12 | 181 | 2 | 1.117 | -0.533 | -19.101 | 8.34 | 0 | 0.055 | 1.526 | 3.464 | 4.391 | 1.676 | 1.111 |
| | | 2025-06-11 | 179 | -3 | -1.648 | 0.512 | -38.194 | 8.34 | -0.996 | -0.831 | 0.607 | 2.344 | 3.396 | 0 | 1.676 |
| | | 2025-06-10 | 182 | 0 | 0 | 0.887 | 161.818 | 8.34 | 0.331 | 0.999 | 2.431 | 4.012 | 5.275 | 0.549 | 1.667 |
| | | 2025-06-09 | 182 | 1 | 0.552 | -0.599 | -73.558 | 10.5 | 0.331 | 1.449 | 2.593 | 4.036 | 5.471 | -0.552 | 1.111 |
| | | 2025-06-06 | 181 | 1 | 0.556 | -2.714 | 94.393 | 10.5 | -0.11 | 1.457 | 2.168 | 3.594 | 5.078 | -0.556 | 1.117 |
| | | 2025-06-05 | 180 | -2 | -1.099 | 2.051 | 109.804 | 10.5 | -0.442 | 1.294 | 1.741 | 3.105 | 4.659 | -1.099 | 1.117 |
| | | 2025-06-04 | 182 | 0 | 0 | 0.295 | -46.316 | 10.5 | 0.999 | 2.767 | 2.941 | 4.322 | 6.011 | 0 | 1.111 |
| | | 2025-06-03 | 182 | 1 | 0.552 | -0.065 | -67.577 | 10.48 | 1.676 | 3.175 | 3.034 | 4.442 | 6.226 | 0 | 0.552 |
| | | 2025-06-02 | 181 | 2 | 1.117 | -0.451 | 236.782 | 10.48 | 2.029 | 3.017 | 2.515 | 3.975 | 5.84 | 0.559 | 1.117 |
| | | 2025-05-30 | 179 | 2 | 1.13 | 1.126 | -20.909 | 10.48 | 1.936 | 1.994 | 1.336 | 2.933 | 4.858 | 1.695 | 2.273 |
| | | 2025-05-29 | 177 | 1 | 0.568 | -1.192 | -12.698 | 10.48 | 1.375 | 0.74 | 0.363 | 1.876 | 3.865 | -0.568 | 1.714 |
| | 2025-03-17 | 2025-04-01 | 183 | 4 | 2.235 | -1.071 | -91.213 | 12.1 | 2.121 | 3.918 | 6.893 | 11.845 | 14.757 | 2.793 | 2.747 |
| | | 2025-03-31 | 179 | -4 | -2.186 | -3.688 | 906.424 | 12.1 | 0.902 | 2.344 | 5.121 | 9.829 | 12.485 | -1.639 | 10.345 |
| | | 2025-03-28 | 183 | 3 | 1.667 | 0.036 | -48.653 | 12.1 | 3.741 | 5.293 | 7.926 | 12.657 | 15.201 | -1.667 | 5.747 |
| | | 2025-03-27 | 180 | 9 | 5.263 | -1.505 | -64.242 | 12.1 | 3.33 | 4.469 | 6.711 | 11.235 | 13.531 | 1.17 | 5.233 |
| | | 2025-03-26 | 171 | -3 | -1.724 | 0.485 | 803.552 | 12.1 | -1.042 | -0.233 | 1.907 | 6.04 | 8.036 | 0.575 | 14.793 |
| | | 2025-03-25 | 174 | 0 | 0 | 0.628 | -30.58 | 13.14 | 0.578 | 1.34 | 3.992 | 8.169 | 10.034 | 0 | 2.353 |
| | | 2025-03-24 | 174 | 2 | 1.163 | -2.085 | 36.532 | 13.14 | 0.928 | 1.458 | 4.317 | 8.465 | 10.164 | 0.581 | 4.706 |
| | | 2025-03-21 | 172 | -1 | -0.578 | -0.319 | 47.03 | 13.14 | 0.467 | 0.409 | 3.54 | 7.513 | 9.008 | 1.734 | 4.762 |
| | | 2025-03-19 | 173 | 1 | 0.581 | 0.161 | -28.496 | 13.14 | 1.526 | 1.11 | 4.544 | 8.45 | 9.744 | 1.744 | 3.529 |
| | | 2025-03-18 | 172 | 1 | 0.585 | 0.096 | -59.294 | 12.24 | 1.176 | 0.821 | 4.318 | 8.162 | 9.229 | 2.924 | 3.529 |
| | | 2025-03-17 | 171 | 3 | 1.786 | -0.391 | 2293.103 | 12.24 | 0.352 | 0.588 | 4.065 | 7.9 | 8.714 | 0 | 5.952 |
| | | 2025-03-14 | 168 | 0 | 0 | 0.073 | -73.272 | 12.24 | -1.524 | -1.002 | 2.589 | 6.41 | 6.897 | -0.595 | 1.198 |
| | | 2025-03-13 | 168 | -3 | -1.754 | 0.532 | 130.851 | 12.24 | -1.984 | -0.709 | 2.891 | 6.748 | 6.97 | 0.585 | 2.994 |
| | | 2025-03-12 | 171 | -3 | -1.724 | 2.017 | -70.625 | 12.24 | -0.466 | 1.183 | 5.063 | 8.945 | 8.945 | 0 | 2.353 |
| | | 2025-03-11 | 174 | 2 | 1.163 | 0.131 | -21.376 | 12.24 | 1.636 | 3.448 | 7.169 | 11.154 | 10.95 | 0 | 2.959 |
| | | 2025-03-10 | 172 | 0 | 0 | 1.518 | 151.235 | 8.52 | 1.415 | 3.179 | 6.304 | 10.214 | 9.806 | 0 | 4.167 |
| | | 2025-03-07 | 172 | 2 | 1.176 | -0.017 | -57.48 | 8.52 | 1.896 | 3.927 | 6.488 | 10.511 | 9.918 | 1.176 | 1.176 |
| | | 2025-03-06 | 170 | 2 | 1.19 | 0.574 | 53.012 | 8.52 | 1.796 | 3.406 | 5.8 | 9.508 | 8.751 | 0.595 | 2.381 |
| | | 2025-03-05 | 168 | 2 | 1.205 | -1.342 | 45.614 | 8.52 | 1.083 | 2.752 | 4.974 | 8.499 | 7.545 | -0.602 | 2.424 |
| | | 2025-03-04 | 166 | -2 | -1.19 | -0.454 | -29.63 | 6.67 | 0.484 | 2.154 | 4.114 | 7.429 | 6.32 | 0 | 2.439 |
| | | 2025-03-03 | 168 | 5 | 3.067 | 1.09 | 285.714 | 6.67 | 2.564 | 3.832 | 5.793 | 8.851 | 7.637 | 3.067 | 2.439 |