Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7811 | 中本パックス | 2025-07-11 | 2025-07-15 | 1800 | -19 | -1.045 | 0 | -67.702 | 59.2 | | | | | | -0.33 | 0.722 |
| | | 2025-07-14 | 1819 | 8 | 0.442 | 0.27 | -65.745 | 122 | 2.306 | 3.57 | 4.543 | 5.526 | 6.95 | -1.16 | 1.844 |
| | | 2025-07-11 | 1811 | 55 | 3.132 | 0.579 | 944.444 | 122 | 2.699 | 3.586 | 4.251 | 5.23 | 6.562 | 0.513 | 5.398 |
| | | 2025-07-10 | 1756 | 0 | 0 | -0.277 | 36.364 | 122 | 0.492 | 0.931 | 1.248 | 2.165 | 3.395 | 0.228 | 0.569 |
| | | 2025-07-09 | 1756 | 8 | 0.458 | 0.232 | 0 | 122 | 0.757 | 1.14 | 1.297 | 2.264 | 3.423 | 0.057 | 0.458 |
| | | 2025-07-08 | 1748 | 2 | 0.115 | -1.056 | 40.426 | 129 | 0.599 | 0.912 | 0.896 | 1.889 | 2.979 | -0.63 | 0.807 |
| | | 2025-07-07 | 1746 | 15 | 0.867 | -0.258 | -54.369 | 129 | 0.657 | 0.948 | 0.827 | 1.853 | 2.89 | 0.058 | 0.808 |
| | | 2025-07-04 | 1731 | -2 | -0.115 | -0.095 | 347.826 | 129 | -0.127 | 0.278 | -0.002 | 1.058 | 2.041 | 0.231 | 0.578 |
| | | 2025-07-03 | 1733 | 3 | 0.173 | 0.337 | -14.815 | 129 | 0.046 | 0.499 | 0.122 | 1.236 | 2.18 | 0 | 0.347 |
| | | 2025-07-02 | 1730 | -3 | -0.173 | 0.157 | -64.474 | 129 | 0.023 | 0.412 | -0.021 | 1.142 | 2.012 | -0.173 | 0.694 |
| | | 2025-07-01 | 1733 | -6 | -0.345 | -0.32 | -21.649 | 137 | 0.359 | 0.732 | 0.176 | 1.398 | 2.215 | 0 | 0.519 |
| | | 2025-06-30 | 1739 | 13 | 0.753 | -0.258 | 73.214 | 137 | 0.835 | 1.04 | 0.53 | 1.86 | 2.601 | 1.043 | 0.926 |
| | | 2025-06-27 | 1726 | 6 | 0.349 | 0.823 | -1.754 | 137 | 0.396 | 0.291 | -0.208 | 1.235 | 1.885 | 0.698 | 0.87 |
| | | 2025-06-26 | 1720 | 4 | 0.233 | 0.383 | -32.941 | 137 | 0.198 | -0.168 | -0.491 | 1.022 | 1.563 | 0.233 | 1.163 |
| | 2025-04-10 | 2025-04-25 | 1680 | 0 | 0 | -0.2 | -16.092 | 31.08 | 0.227 | 1.67 | 1.241 | -0.362 | -1.868 | 0.298 | 0.597 |
| | | 2025-04-24 | 1680 | 2 | 0.119 | -0.477 | 19.178 | 31.08 | 0.442 | 2.252 | 1.139 | -0.468 | -1.942 | 0.596 | 0.897 |
| | | 2025-04-23 | 1678 | -1 | -0.06 | 0.18 | 17.742 | 31.08 | 0.805 | 2.492 | 0.938 | -0.675 | -2.112 | 0.06 | 0.776 |
| | | 2025-04-22 | 1679 | 15 | 0.901 | -0.254 | -47.458 | 31.08 | 1.524 | 3.101 | 0.94 | -0.698 | -2.112 | -0.18 | 1.144 |
| | | 2025-04-21 | 1664 | 2 | 0.12 | 0.278 | 76.119 | 31.08 | 1.476 | 2.722 | -0.024 | -1.655 | -3.027 | 0.06 | 0.963 |
| | | 2025-04-18 | 1662 | 22 | 1.341 | 0.57 | -47.244 | 31.08 | 2.051 | 3.5 | -0.283 | -1.844 | -3.218 | -0.061 | 1.586 |
| | | 2025-04-17 | 1640 | 16 | 0.985 | -0.027 | 13.393 | 31.08 | 1.649 | 2.436 | -1.686 | -3.204 | -4.574 | -0.246 | 1.485 |
| | | 2025-04-16 | 1624 | 15 | 0.932 | -0.373 | 80.645 | 31.08 | 0.882 | 1.108 | -2.771 | -4.243 | -5.606 | 0.684 | 0.932 |
| | | 2025-04-15 | 1609 | 1 | 0.062 | -0.632 | -66.667 | 31.08 | 0.362 | -0.304 | -3.786 | -5.27 | -6.599 | 0.622 | 0.622 |
| | | 2025-04-14 | 1608 | 22 | 1.387 | 1.754 | -41.875 | 31.08 | 0.5 | -1.028 | -4.023 | -5.487 | -6.793 | 1.828 | 1.381 |
| | | 2025-04-11 | 1586 | -36 | -2.219 | 0.252 | -17.313 | 16.11 | 0.19 | -2.973 | -5.503 | -6.969 | -8.184 | -2.466 | 2.177 |
| | | 2025-04-10 | 1622 | 31 | 1.948 | 2.356 | 37.722 | 16.11 | 2.102 | -1.625 | -3.592 | -5.062 | -6.254 | 5.028 | 4.04 |
| | | 2025-04-09 | 1591 | -2 | -0.126 | -0.834 | -23.641 | 16.11 | -0.724 | -4.076 | -5.554 | -7.037 | -8.186 | -2.072 | 2.762 |
| | | 2025-04-08 | 1593 | 70 | 4.596 | 4.722 | -37.521 | 17.59 | -1.945 | -4.696 | -5.619 | -7.131 | -8.235 | 2.626 | 2.047 |
| | | 2025-04-07 | 1523 | -91 | -5.638 | -4.069 | 19.959 | 17.59 | -7.663 | -9.604 | -9.937 | -11.39 | -12.409 | -6.753 | 3.2 |
| | | 2025-04-04 | 1614 | -78 | -4.61 | -2.606 | 150.51 | 17.59 | -4.282 | -5.315 | -4.94 | -6.37 | -7.372 | -1.832 | 4.994 |
| | | 2025-04-03 | 1692 | -9 | -0.529 | -0.907 | 79.817 | 17.59 | -0.995 | -1.364 | -0.508 | -2.033 | -3.041 | -2.352 | 2.95 |
| | | 2025-04-02 | 1701 | -16 | -0.932 | -0.682 | 43.421 | 17.59 | -0.793 | -0.961 | -0.052 | -1.613 | -2.586 | 0 | 1 |
| | | 2025-04-01 | 1717 | 10 | 0.586 | 0.025 | -57.542 | 8.15 | -0.081 | -0.035 | 0.829 | -0.753 | -1.699 | 0 | 0.586 |
| | | 2025-03-31 | 1707 | -21 | -1.215 | -1.302 | 33.582 | 8.15 | -0.767 | -0.548 | 0.223 | -1.361 | -2.264 | -0.463 | 0.937 |
| | | 2025-03-28 | 1728 | 8 | 0.465 | -2.161 | -21.176 | 8.15 | 0.29 | 0.588 | 1.366 | -0.204 | -1.051 | 0 | 1.29 |
| | | 2025-03-27 | 1720 | 0 | 0 | -0.243 | 68.317 | 8.15 | -0.105 | 0.303 | 0.828 | -0.709 | -1.492 | 0 | 1.281 |
| | | 2025-03-26 | 1720 | -6 | -0.348 | -0.038 | -16.529 | 8.15 | -0.023 | 0.456 | 0.724 | -0.79 | -1.482 | -0.174 | 0.349 |
| | 2025-01-14 | 2025-01-29 | 1780 | 10 | 0.565 | -0.794 | -53.727 | 27.55 | 0.338 | 0.525 | 0.402 | 1.839 | 3.486 | 0 | 0.734 |
| | | 2025-01-28 | 1770 | 0 | 0 | 0.257 | -49.922 | 28.26 | -0.169 | 0.096 | -0.14 | 1.391 | 3.044 | 0.056 | 0.909 |
| | | 2025-01-27 | 1770 | -15 | -0.84 | -0.728 | 218.317 | 28.26 | -0.282 | 0.124 | -0.207 | 1.509 | 3.179 | -0.056 | 2.221 |
| | | 2025-01-24 | 1785 | 20 | 1.133 | 0.46 | 57.812 | 28.26 | 0.45 | 0.853 | 0.525 | 2.487 | 4.193 | 0.793 | 1.87 |
| | | 2025-01-23 | 1765 | -10 | -0.563 | 0.768 | -20 | 28.26 | -0.373 | -0.316 | -0.686 | 1.481 | 3.177 | 0.394 | 0.963 |
| | | 2025-01-22 | 1775 | -5 | -0.281 | 0.475 | 21.212 | 28.26 | 0.43 | 0.023 | -0.214 | 2.188 | 3.903 | 0.281 | 1.073 |
| | | 2025-01-21 | 1780 | 0 | 0 | 0.959 | -9.589 | 30.96 | 0.93 | 0.174 | 0.013 | 2.629 | 4.34 | -0.056 | 1.134 |
| | | 2025-01-20 | 1780 | 22 | 1.251 | 0.296 | -23.158 | 30.96 | 1.102 | 0.186 | -0.054 | 2.79 | 4.484 | 0.057 | 1.421 |
| | | 2025-01-17 | 1758 | 14 | 0.803 | -0.103 | -57.303 | 30.96 | -0.272 | -0.88 | -1.276 | 1.657 | 3.331 | -0.229 | 1.034 |
| | | 2025-01-16 | 1744 | -12 | -0.683 | -0.554 | 17.414 | 30.96 | -1.447 | -1.652 | -2.022 | 0.955 | 2.637 | 0.513 | 1.204 |
| | | 2025-01-15 | 1756 | -9 | -0.51 | -0.016 | -37.355 | 103 | -1.448 | -0.914 | -1.266 | 1.765 | 3.457 | -0.283 | 1.543 |
| | | 2025-01-14 | 1765 | -26 | -1.452 | -0.648 | 499.01 | 103 | -1.408 | -0.446 | -0.619 | 2.407 | 4.113 | -0.056 | 3.767 |
| | | 2025-01-10 | 1791 | -1 | -0.056 | 0.077 | -41.618 | 103 | -0.1 | 1.032 | 0.981 | 4.057 | 5.784 | -0.949 | 1.299 |
| | | 2025-01-09 | 1792 | -13 | -0.72 | 0.226 | -1.143 | 103 | 0.426 | 1.163 | 1.229 | 4.309 | 6.003 | -0.222 | 1.35 |
| | | 2025-01-08 | 1805 | 7 | 0.389 | -0.34 | -15.459 | 103 | 1.576 | 1.903 | 2.218 | 5.217 | 6.946 | 0.111 | 0.946 |
| | | 2025-01-07 | 1798 | 20 | 1.125 | -0.041 | 36.184 | 103 | 2.008 | 1.547 | 2.117 | 4.957 | 6.716 | 0.45 | 2.135 |
| | | 2025-01-06 | 1778 | 29 | 1.658 | -0.538 | 7.042 | 65.44 | 1.276 | 0.577 | 1.285 | 3.929 | 5.708 | 0.858 | 1.023 |