Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7813 | プラッツ | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 735 | -7 | -0.943 | -2.025 | -79.389 | | -0.97 | 0.396 | 4.279 | 4.087 | 5.991 | -2.022 | 1.519 |
| | | 2025-05-22 | 742 | -2 | -0.269 | -0.261 | 133.929 | | -0.135 | 1.741 | 5.704 | 5.049 | 7.242 | 0 | 4.641 |
| | | 2025-05-21 | 744 | 0 | 0 | 0.535 | 7.692 | | 0.568 | 2.338 | 6.474 | 5.335 | 7.797 | 0.806 | 1.351 |
| | | 2025-05-20 | 744 | -2 | -0.268 | -0.521 | 23.81 | | 1.197 | 2.947 | 6.976 | 5.385 | 8.07 | -0.938 | 1.353 |
| | | 2025-05-19 | 746 | 7 | 0.947 | -0.495 | -33.333 | | 2.388 | 3.943 | 7.86 | 5.726 | 8.611 | -0.135 | 1.355 |
| | | 2025-05-16 | 739 | 13 | 1.791 | 2.037 | 43.182 | | 2.355 | 3.705 | 7.682 | 4.841 | 7.852 | -0.138 | 2.207 |
| | | 2025-05-15 | 726 | 5 | 0.693 | -0.285 | -38.028 | | 1.453 | 2.47 | 6.508 | 3.107 | 6.182 | 0.555 | 2.254 |
| | | 2025-05-14 | 721 | 10 | 1.406 | 1.431 | 44.898 | | 0.952 | 2.444 | 6.537 | 2.49 | 5.677 | 0.703 | 1.406 |
| | | 2025-05-13 | 711 | -2 | -0.281 | -1.282 | -14.035 | | 0.113 | 1.542 | 5.44 | 1.115 | 4.403 | -0.14 | 1.69 |
| | | 2025-05-12 | 713 | 6 | 0.849 | -1.811 | -88.69 | | 0.877 | 2.281 | 5.824 | 1.503 | 4.884 | 1.556 | 1.266 |
| | | 2025-05-09 | 707 | -12 | -1.669 | 0.171 | 327.119 | | 0.54 | 2.005 | 4.977 | 0.761 | 4.208 | 2.503 | 8.345 |
| | | 2025-05-08 | 719 | 18 | 2.568 | 0.622 | 247.059 | | 2.509 | 4.007 | 6.797 | 2.568 | 6.185 | 0.856 | 2.422 |
| | | 2025-05-07 | 701 | 7 | 1.009 | -0.432 | 21.429 | | 1.096 | 1.993 | 4.334 | 0.14 | 3.741 | 0 | 1.729 |
| | | 2025-05-02 | 694 | -1 | -0.144 | 2.021 | 3.704 | | 0.551 | 1.566 | 3.415 | -0.772 | 2.902 | 1.727 | 2.017 |
| | | 2025-05-01 | 695 | -3 | -0.43 | -0.966 | -52.632 | | 1.106 | 2.086 | 3.386 | -0.561 | 3.238 | 0 | 0.719 |
| | | 2025-04-30 | 698 | 19 | 2.798 | 2.487 | 375 | | 2.196 | 2.889 | 3.438 | -0.049 | 3.896 | 0.884 | 2.196 |
| | | 2025-04-28 | 679 | -6 | -0.876 | -0.891 | -25 | | -0.323 | 0.607 | 0.207 | -2.608 | 1.287 | 0.292 | 1.92 |
| | | 2025-04-25 | 685 | 5 | 0.735 | -0.329 | 33.333 | | 0.558 | 1.753 | 0.511 | -1.609 | 2.365 | 0 | 1.471 |
| | | 2025-04-24 | 680 | 7 | 1.04 | -0.915 | -76.471 | | 0.532 | 1.356 | -0.742 | -2.158 | 1.821 | 0.297 | 0.741 |
| | | 2025-04-23 | 673 | -16 | -2.322 | 1.544 | 88.889 | | -0.178 | 0.794 | -2.22 | -3.02 | 0.976 | 0.581 | 3.587 |
| | 2025-02-13 | 2025-02-28 | 694 | -11 | -1.56 | -0.365 | 63.158 | | 1.403 | 2.998 | 7.938 | 12.243 | 13.431 | -0.426 | 3.329 |
| | | 2025-02-27 | 705 | 30 | 4.444 | 1.613 | 137.5 | | 3.737 | 5.634 | 10.184 | 14.426 | 15.377 | 0.148 | 4.29 |
| | | 2025-02-26 | 675 | 1 | 0.148 | -1.17 | -76.812 | | 0.357 | 2.366 | 6.012 | 9.992 | 10.648 | 0 | 2.273 |
| | | 2025-02-25 | 674 | 0 | 0 | -0.318 | -27.368 | | 0.357 | 2.948 | 6.222 | 10.163 | 10.581 | 0 | 3.834 |
| | | 2025-02-21 | 674 | 4 | 0.597 | -0.69 | 31.944 | | 0.597 | 3.66 | 6.639 | 10.492 | 10.683 | -2.537 | 3.216 |
| | | 2025-02-20 | 670 | 0 | 0 | -0.301 | 94.595 | | 1.025 | 3.747 | 6.457 | 10.168 | 10.127 | 0 | 2.719 |
| | | 2025-02-19 | 670 | 0 | 0 | -0.386 | -28.846 | | 2.259 | 4.443 | 6.838 | 10.492 | 10.214 | -1.045 | 1.056 |
| | | 2025-02-18 | 670 | 4 | 0.601 | 0.363 | -64.626 | | 3.683 | 5.313 | 7.289 | 10.791 | 10.289 | -0.45 | 1.979 |
| | | 2025-02-17 | 666 | 26 | 4.062 | -0.343 | 276.923 | | 4.421 | 5.63 | 7.115 | 10.422 | 9.705 | 0 | 4.844 |
| | | 2025-02-14 | 640 | 10 | 1.587 | 0.127 | 160 | | 1.523 | 2.318 | 3.426 | 6.372 | 5.485 | 0 | 2.564 |
| | | 2025-02-13 | 630 | 5 | 0.8 | -0.067 | 7.143 | | 0.255 | 1.075 | 2.147 | 4.878 | 3.862 | 0 | 0.8 |
| | | 2025-02-12 | 625 | -3 | -0.478 | 0.611 | 366.667 | | -0.446 | 0.531 | 1.606 | 4.177 | 3.022 | -0.318 | 1.127 |
| | | 2025-02-10 | 628 | -1 | -0.159 | -0.168 | -85 | | 0.287 | 1.209 | 2.36 | 4.782 | 3.489 | 0 | 0.159 |
| | | 2025-02-07 | 629 | -1 | -0.159 | 0.469 | -65.517 | | 0.931 | 1.419 | 2.852 | 5.071 | 3.624 | 1.587 | 2.4 |
| | | 2025-02-06 | 630 | 3 | 0.478 | 0.925 | 314.286 | | 1.515 | 1.695 | 3.346 | 5.344 | 3.764 | 0 | 2.871 |
| | | 2025-02-05 | 627 | 10 | 1.621 | 0.23 | 27.273 | | 1.423 | 1.227 | 3.193 | 4.983 | 3.249 | 0.324 | 1.292 |
| | | 2025-02-04 | 617 | 4 | 0.653 | 0.053 | 83.333 | | 0.227 | -0.21 | 1.862 | 3.416 | 1.56 | 0 | 0.653 |
| | | 2025-02-03 | 613 | -3 | -0.487 | -0.276 | -14.286 | | -0.293 | -1.017 | 1.47 | 2.787 | 0.836 | 0.325 | 0.816 |
| | | 2025-01-31 | 616 | -2 | -0.324 | 0.505 | 16.667 | | -0.194 | -0.645 | 2.163 | 3.321 | 1.249 | 1.456 | 1.786 |
| | | 2025-01-30 | 618 | 4 | 0.651 | -0.558 | -72.727 | | -0.065 | -0.258 | 2.719 | 3.67 | 1.502 | 0 | 0.651 |
| | | 2025-01-29 | 614 | 1 | 0.163 | -0.199 | -48.837 | | -1.063 | -0.728 | 2.272 | 3.006 | 0.775 | 0 | 1.637 |
| | 2025-02-06 | 2025-02-21 | 674 | 4 | 0.597 | -0.69 | 31.944 | | 0.597 | 3.66 | 6.639 | 10.492 | 10.683 | -2.537 | 3.216 |
| | | 2025-02-20 | 670 | 0 | 0 | -0.301 | 94.595 | | 1.025 | 3.747 | 6.457 | 10.168 | 10.127 | 0 | 2.719 |
| | | 2025-02-19 | 670 | 0 | 0 | -0.386 | -28.846 | | 2.259 | 4.443 | 6.838 | 10.492 | 10.214 | -1.045 | 1.056 |
| | | 2025-02-18 | 670 | 4 | 0.601 | 0.363 | -64.626 | | 3.683 | 5.313 | 7.289 | 10.791 | 10.289 | -0.45 | 1.979 |
| | | 2025-02-17 | 666 | 26 | 4.062 | -0.343 | 276.923 | | 4.421 | 5.63 | 7.115 | 10.422 | 9.705 | 0 | 4.844 |
| | | 2025-02-14 | 640 | 10 | 1.587 | 0.127 | 160 | | 1.523 | 2.318 | 3.426 | 6.372 | 5.485 | 0 | 2.564 |
| | | 2025-02-13 | 630 | 5 | 0.8 | -0.067 | 7.143 | | 0.255 | 1.075 | 2.147 | 4.878 | 3.862 | 0 | 0.8 |
| | | 2025-02-12 | 625 | -3 | -0.478 | 0.611 | 366.667 | | -0.446 | 0.531 | 1.606 | 4.177 | 3.022 | -0.318 | 1.127 |
| | | 2025-02-10 | 628 | -1 | -0.159 | -0.168 | -85 | | 0.287 | 1.209 | 2.36 | 4.782 | 3.489 | 0 | 0.159 |
| | | 2025-02-07 | 629 | -1 | -0.159 | 0.469 | -65.517 | | 0.931 | 1.419 | 2.852 | 5.071 | 3.624 | 1.587 | 2.4 |
| | | 2025-02-06 | 630 | 3 | 0.478 | 0.925 | 314.286 | | 1.515 | 1.695 | 3.346 | 5.344 | 3.764 | 0 | 2.871 |
| | | 2025-02-05 | 627 | 10 | 1.621 | 0.23 | 27.273 | | 1.423 | 1.227 | 3.193 | 4.983 | 3.249 | 0.324 | 1.292 |
| | | 2025-02-04 | 617 | 4 | 0.653 | 0.053 | 83.333 | | 0.227 | -0.21 | 1.862 | 3.416 | 1.56 | 0 | 0.653 |
| | | 2025-02-03 | 613 | -3 | -0.487 | -0.276 | -14.286 | | -0.293 | -1.017 | 1.47 | 2.787 | 0.836 | 0.325 | 0.816 |
| | | 2025-01-31 | 616 | -2 | -0.324 | 0.505 | 16.667 | | -0.194 | -0.645 | 2.163 | 3.321 | 1.249 | 1.456 | 1.786 |
| | | 2025-01-30 | 618 | 4 | 0.651 | -0.558 | -72.727 | | -0.065 | -0.258 | 2.719 | 3.67 | 1.502 | 0 | 0.651 |
| | | 2025-01-29 | 614 | 1 | 0.163 | -0.199 | -48.837 | | -1.063 | -0.728 | 2.272 | 3.006 | 0.775 | 0 | 1.637 |
| | | 2025-01-28 | 613 | -12 | -1.92 | 0.105 | 186.667 | | -1.288 | -0.889 | 2.276 | 2.811 | 0.512 | 0.64 | 4.485 |
| | | 2025-01-27 | 625 | 3 | 0.482 | 0.586 | 7.143 | | 0.192 | 1.198 | 4.452 | 4.792 | 2.396 | 0 | 0.965 |
| | | 2025-01-24 | 622 | -7 | -1.113 | 0.363 | -6.667 | | -0.128 | 1.089 | 4.223 | 4.31 | 1.834 | 0.636 | 2.427 |
| | | 2025-01-23 | 629 | 13 | 2.11 | -0.31 | -6.25 | | 1.321 | 2.727 | 5.636 | 5.498 | 2.917 | -0.162 | 3.967 |
| | | 2025-01-22 | 616 | -11 | -1.754 | 0.745 | -36 | | -0.065 | 1.266 | 3.767 | 3.311 | 0.744 | -1.276 | 0.813 |