Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7814 | 日本創発グループ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 542 | 5 | 0.931 | -0.26 | 5.505 | 17.89 | 0.259 | 0.706 | 5.145 | 9.169 | 10.633 | 0 | 1.304 |
| | | 2025-05-28 | 537 | 3 | 0.562 | -0.313 | -12.8 | 17.89 | -0.886 | 0.318 | 4.695 | 8.467 | 9.786 | 0.936 | 1.126 |
| | | 2025-05-27 | 534 | -10 | -1.838 | -0.054 | 303.226 | 17.64 | -1.585 | 0.508 | 4.575 | 8.154 | 9.361 | 0.184 | 4.008 |
| | | 2025-05-26 | 544 | -2 | -0.366 | -0.114 | -38 | 17.64 | 0.258 | 3.108 | 6.986 | 10.475 | 11.594 | 0.183 | 0.737 |
| | | 2025-05-23 | 546 | -2 | -0.365 | 0.72 | -49.495 | 17.64 | 0.924 | 4.418 | 7.897 | 11.193 | 12.216 | -0.365 | 1.105 |
| | | 2025-05-22 | 548 | 7 | 1.294 | 0.33 | -40.361 | 17.64 | 2.277 | 5.976 | 8.894 | 11.901 | 12.859 | -0.37 | 1.859 |
| | | 2025-05-21 | 541 | 7 | 1.311 | 0.232 | 147.761 | 17.64 | 2.307 | 5.995 | 8.088 | 10.738 | 11.654 | 0 | 2.064 |
| | | 2025-05-20 | 534 | -2 | -0.373 | 0.398 | -60.819 | 19.86 | 2.692 | 5.409 | 7.255 | 9.525 | 10.437 | 0.187 | 1.321 |
| | | 2025-05-19 | 536 | 16 | 3.077 | 0.843 | 80 | 19.86 | 4.565 | 6.624 | 8.257 | 10.116 | 11.056 | -0.385 | 3.668 |
| | | 2025-05-16 | 520 | 7 | 1.365 | -1.978 | -23.387 | 19.86 | 3.011 | 4.146 | 5.777 | 7.009 | 7.953 | 0.195 | 1.961 |
| | | 2025-05-15 | 513 | 16 | 3.219 | 0.101 | 158.333 | 19.86 | 2.929 | 2.662 | 4.942 | 5.66 | 6.662 | 1.61 | 2.191 |
| | | 2025-05-14 | 497 | 0 | 0 | -0.585 | -14.286 | 19.86 | 1.016 | -0.58 | 2.255 | 2.504 | 3.481 | -0.402 | 1.012 |
| | | 2025-05-13 | 497 | 0 | 0 | 0.29 | -41.667 | 19.86 | 0.77 | -0.858 | 2.517 | 2.576 | 3.582 | -0.805 | 1.22 |
| | | 2025-05-12 | 497 | 9 | 1.844 | 1.136 | 242.857 | 19.86 | 0.852 | -0.858 | 2.677 | 2.669 | 3.686 | -0.615 | 2.474 |
| | | 2025-05-09 | 488 | 7 | 1.455 | 0.962 | -94.717 | 4.85 | -1.175 | -2.692 | 0.826 | 0.927 | 1.924 | 0 | 1.871 |
| | | 2025-05-08 | 481 | -22 | -4.374 | -0.032 | 31.514 | 4.85 | -3.992 | -4.049 | -0.603 | -0.426 | 0.56 | -0.596 | 6.029 |
| | | 2025-05-07 | 503 | 8 | 1.616 | -0.009 | 238.655 | 4.85 | -0.945 | 0.399 | 3.874 | 4.184 | 5.251 | 1.616 | 4.839 |
| | | 2025-05-02 | 495 | -7 | -1.394 | -0.578 | -92.362 | 4.85 | -2.827 | -0.742 | 2.357 | 2.701 | 3.745 | -0.996 | 3.448 |
| | | 2025-05-01 | 502 | -22 | -4.198 | 0.258 | 68.615 | 4.85 | -1.53 | 0.965 | 3.839 | 4.323 | 5.347 | -2.481 | 3.984 |
| | | 2025-04-30 | 524 | 9 | 1.748 | 0.364 | -32.208 | 4.85 | 2.907 | 5.794 | 8.534 | 9.067 | 10.118 | -0.388 | 6.275 |
| | 2025-02-14 | 2025-02-28 | 480 | 0 | 0 | -0.225 | 43.396 | 37.9 | 1.309 | 2.215 | 1.729 | 3.395 | 5.269 | -0.208 | 0.418 |
| | | 2025-02-27 | 480 | 5 | 1.053 | -0.024 | -32.911 | 37.9 | 1.824 | 2.28 | 1.885 | 3.542 | 5.411 | 0 | 1.053 |
| | | 2025-02-26 | 475 | 6 | 1.279 | -0.035 | 9.722 | 15.85 | 1.539 | 1.279 | 0.978 | 2.583 | 4.448 | -0.64 | 1.931 |
| | | 2025-02-25 | 469 | 4 | 0.86 | 0.042 | 350 | 15.85 | 1.078 | -0.106 | -0.179 | 1.383 | 3.234 | 0 | 1.075 |
| | | 2025-02-21 | 465 | -3 | -0.641 | -0.646 | -88.06 | 15.85 | 0.432 | -1.085 | -0.92 | 0.549 | 2.462 | -0.427 | 1.515 |
| | | 2025-02-20 | 468 | 6 | 1.299 | -0.567 | -32.663 | 15.85 | 0.559 | -0.763 | -0.179 | 1.233 | 3.223 | 2.814 | 1.713 |
| | | 2025-02-19 | 462 | 6 | 1.316 | 1.344 | 142.683 | 15.85 | -1.113 | -2.367 | -1.307 | 0.035 | 2.011 | -0.219 | 2.198 |
| | | 2025-02-18 | 456 | -8 | -1.724 | 0.088 | -83.265 | 9.3 | -3.02 | -3.879 | -2.447 | -1.183 | 0.799 | 0.216 | 1.974 |
| | | 2025-02-17 | 464 | -13 | -2.725 | 1.161 | 504.938 | 9.3 | -2.316 | -2.541 | -0.676 | 0.625 | 2.685 | -6.709 | 5.215 |
| | | 2025-02-14 | 477 | 0 | 0 | 0.126 | 24.615 | 9.3 | -0.042 | -0.042 | 2.211 | 3.561 | 5.699 | 0.21 | 1.271 |
| | | 2025-02-13 | 477 | 0 | 0 | 0.507 | -60.843 | 9.3 | -0.167 | 0.084 | 2.396 | 3.763 | 5.881 | 0.629 | 0.629 |
| | | 2025-02-12 | 477 | -3 | -0.625 | 1.934 | 43.103 | 9.3 | -0.459 | 0.21 | 2.545 | 3.98 | 6.05 | -0.208 | 3.83 |
| | | 2025-02-10 | 480 | 5 | 1.053 | 0.335 | -12.121 | 26.05 | 0.293 | 1.074 | 3.261 | 4.831 | 6.873 | 1.684 | 1.684 |
| | | 2025-02-07 | 475 | -5 | -1.042 | 0.361 | 407.692 | 26.05 | -0.461 | 0.296 | 2.23 | 3.952 | 5.923 | -0.417 | 1.702 |
| | | 2025-02-06 | 480 | -4 | -0.826 | 0.338 | -86.316 | 26.05 | 0.587 | 1.566 | 3.43 | 5.231 | 7.159 | -0.413 | 1.046 |
| | | 2025-02-05 | 484 | 10 | 2.11 | 0.404 | 387.179 | 26.05 | 1.809 | 2.738 | 4.518 | 6.271 | 8.184 | 0.633 | 2.311 |
| | | 2025-02-04 | 474 | 1 | 0.211 | -0.469 | -97.601 | 26.05 | 0.254 | 1.088 | 2.597 | 4.378 | 6.072 | 0.846 | 0.846 |
| | | 2025-02-03 | 473 | -2 | -0.421 | -2.833 | 456.849 | 33.24 | 0.382 | 1.133 | 2.541 | 4.42 | 5.943 | -0.211 | 2.132 |
| | | 2025-01-31 | 475 | 4 | 0.849 | 0.089 | 192 | 33.24 | 1.064 | 1.822 | 3.135 | 5.088 | 6.48 | 0.212 | 0.847 |
| | | 2025-01-30 | 471 | 0 | 0 | -0.07 | -24.812 | 33.24 | 0.641 | 1.378 | 2.409 | 4.416 | 5.672 | 0 | 0.426 |