Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7815 | 東京ボード工業 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 557 | 0 | 0 | -0.443 | -100 | | -0.465 | -3.13 | -5.988 | -3.342 | -4.519 | 0 | |
| | | 2025-05-27 | 557 | -8 | -1.416 | -0.402 | -91.304 | | -0.995 | -3.633 | -6.121 | -3.449 | -4.645 | -0.177 | 1.257 |
| | | 2025-05-26 | 565 | -9 | -1.568 | -0.836 | -23.333 | | -0.808 | -3.485 | -4.863 | -2.12 | -3.425 | 0 | 1.947 |
| | | 2025-05-23 | 574 | 29 | 5.321 | -1.432 | -21.053 | | -0.416 | -3.024 | -3.321 | -0.613 | -2.005 | 0.734 | 4.554 |
| | | 2025-05-22 | 545 | -27 | -4.72 | -0.646 | 137.5 | | -5.644 | -8.863 | -8.169 | -5.686 | -7.045 | 0 | 6.422 |
| | | 2025-05-21 | 572 | -20 | -3.378 | 0.826 | -27.273 | | -3.117 | -5.455 | -3.593 | -1.168 | -2.597 | 0 | 3.497 |
| | | 2025-05-20 | 592 | -7 | -1.169 | -1.829 | 1000 | | -0.236 | -2.616 | 0.061 | 2.224 | 0.71 | -1.336 | 2.931 |
| | | 2025-05-19 | 599 | 19 | 3.276 | 1.066 | -75 | | -0.366 | -1.803 | 1.67 | 3.461 | 1.866 | 1.724 | 1.525 |
| | | 2025-05-16 | 580 | -29 | -4.762 | 4.611 | -50 | | -4.511 | -5.089 | -0.821 | 0.221 | -1.43 | -1.642 | 3.966 |
| | | 2025-05-15 | 609 | 22 | 3.748 | 0.613 | -95.652 | | -1.52 | -0.863 | 4.61 | 5.196 | 3.295 | -1.193 | 6.034 |
| | | 2025-05-14 | 587 | -44 | -6.973 | 1.336 | 2200 | | -5.261 | -4.537 | 1.684 | 1.403 | -0.589 | -7.132 | 14.783 |
| | | 2025-05-13 | 631 | 1 | 0.159 | -0.928 | -70.909 | | 1.382 | 2.435 | 9.861 | 8.879 | 6.71 | 0 | 0.796 |
| | | 2025-05-12 | 630 | -5 | -0.787 | -1.952 | 71.875 | | 1.81 | 2.908 | 10.263 | 8.752 | 6.736 | -4.724 | 4.132 |
| | | 2025-05-09 | 635 | 20 | 3.252 | 1.923 | 255.556 | | 3.286 | 4.406 | 11.591 | 9.649 | 7.778 | 0.488 | 4.098 |
| | | 2025-05-08 | 615 | 14 | 2.329 | 0.295 | 80 | | 0.787 | 2.024 | 8.489 | 6.324 | 4.587 | -1.664 | 4.061 |
| | | 2025-05-07 | 601 | -12 | -1.958 | -0.096 | -16.667 | | -1.508 | 0.771 | 6.342 | 3.968 | 2.385 | -1.631 | 1.686 |
| | | 2025-05-02 | 613 | 3 | 0.492 | 1.84 | 100 | | 0.558 | 3.181 | 8.549 | 6.008 | 4.538 | -3.279 | 4.237 |
| | | 2025-05-01 | 610 | -2 | -0.327 | -3.808 | -80 | | 0.727 | 3.407 | 8.248 | 5.485 | 4.174 | 1.307 | 1.639 |
| | | 2025-04-30 | 612 | -3 | -0.488 | 4.823 | -51.613 | | 1.729 | 4.615 | 8.897 | 5.842 | 4.658 | 0 | 2.318 |
| | | 2025-04-28 | 615 | 17 | 2.843 | -3.41 | 210 | | 3.292 | 5.925 | 9.751 | 6.42 | 5.328 | 0 | 6.401 |
| | 2025-02-12 | 2025-02-27 | 620 | 1 | 0.162 | 0.98 | -79.208 | | 1.407 | 1.539 | 1.03 | 5.525 | 3.862 | -0.969 | 1.305 |
| | | 2025-02-26 | 619 | -2 | -0.322 | -0.983 | -54.091 | | 1.542 | 1.21 | 0.67 | 5.419 | 3.65 | 0 | 3.746 |
| | | 2025-02-25 | 621 | 21 | 3.5 | -0.13 | 21900 | | 2.037 | 1.82 | 1.451 | 5.857 | 3.962 | -0.167 | 15.025 |
| | | 2025-02-21 | 600 | 3 | 0.503 | 0.176 | -96.154 | | -0.957 | -0.728 | -1.523 | 2.382 | 0.462 | 0.503 | 0 |
| | | 2025-02-20 | 597 | -14 | -2.291 | -0.03 | 85.714 | | -1.322 | -0.88 | -1.686 | 1.891 | -0.056 | 0.327 | 5.442 |
| | | 2025-02-19 | 611 | -3 | -0.489 | -0.839 | -88.71 | | 0.197 | 1.816 | 1.012 | 4.284 | 2.272 | -0.814 | 1.478 |
| | | 2025-02-18 | 614 | 7 | 1.153 | 0.474 | 675 | | 0.065 | 2.248 | 1.885 | 4.821 | 2.808 | 0 | 9.39 |
| | | 2025-02-17 | 607 | 11 | 1.846 | 0.096 | -54.286 | | -0.687 | 0.898 | 1.146 | 3.626 | 1.634 | -0.168 | 2.189 |
| | | 2025-02-14 | 596 | -25 | -4.026 | 0.225 | -58.824 | | -1.161 | -1.112 | -0.308 | 1.717 | -0.21 | 0 | 4.195 |
| | | 2025-02-13 | 621 | -9 | -1.429 | 0.607 | -26.724 | | 3.569 | 2.696 | 4.216 | 5.911 | 3.93 | -6.349 | 8 |
| | | 2025-02-12 | 630 | 28 | 4.651 | 0.281 | 87.097 | | 6.707 | 4.27 | 6.232 | 7.465 | 5.457 | 0 | 5 |
| | | 2025-02-10 | 602 | 36 | 6.36 | -0.429 | 181.818 | | 2.486 | -0.116 | 2.159 | 2.709 | 0.792 | -0.177 | 10.265 |
| | | 2025-02-07 | 566 | -13 | -2.245 | -0.286 | -56.863 | | -4.392 | -6.167 | -3.446 | -3.469 | -5.277 | 0.691 | 3.357 |
| | | 2025-02-06 | 579 | 4 | 0.696 | 1.07 | -60.156 | | -3.884 | -4.989 | -1.053 | -1.41 | -3.253 | 1.043 | 4.643 |
| | | 2025-02-05 | 575 | -40 | -6.504 | -0.222 | 265.714 | | -5.707 | -6.988 | -1.48 | -2.204 | -4.041 | 0 | 7.692 |
| | | 2025-02-04 | 615 | -10 | -1.6 | -0.011 | -2.778 | | -0.485 | -2.132 | 5.605 | 4.439 | 2.498 | 0 | 3.618 |
| | | 2025-02-03 | 625 | 7 | 1.133 | 0.019 | 38.462 | | 1.133 | -1.092 | 7.855 | 6.159 | 4.141 | 1.618 | 2.427 |
| | | 2025-01-31 | 618 | 2 | 0.325 | 1.709 | -40.909 | | 0.586 | -1.025 | 7.143 | 5.027 | 2.982 | 0.325 | 3.3 |
| | | 2025-01-30 | 616 | 0 | 0 | -3.595 | 7.317 | | -0.065 | -0.259 | 7.138 | 4.719 | 2.623 | -1.623 | 4.722 |
| | | 2025-01-29 | 616 | 1 | 0.163 | -0.104 | -28.07 | | -1.692 | 0.835 | 7.414 | 4.783 | 2.594 | 0 | 1.987 |
| | | 2025-01-28 | 615 | 8 | 1.318 | 0.565 | 9.615 | | -3.726 | 1.973 | 7.442 | 4.574 | 2.389 | 0.165 | 2.796 |