Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7817 | パラマウントベッドホールディングス | 2025-07-30 | 2025-07-15 | 2527 | 4 | 0.159 | 0 | -36.267 | 367 | | | | | | 0 | 0.437 |
| | 2025-05-14 | 2025-05-29 | 2490 | 29 | 1.178 | -0.89 | 35.411 | 109 | 1.154 | 1.62 | 4.522 | 3.622 | 0.005 | 1.503 | 0.929 |
| | | 2025-05-28 | 2461 | -4 | -0.162 | -0.246 | 3.367 | 109 | 0.523 | 0.502 | 3.659 | 2.353 | -1.266 | 1.136 | 1.669 |
| | | 2025-05-27 | 2465 | 21 | 0.859 | 0.783 | -36.049 | 79.17 | 0.843 | 1.062 | 4.056 | 2.441 | -1.237 | 0.245 | 0.899 |
| | | 2025-05-26 | 2444 | -4 | -0.163 | -0.044 | 25.943 | 79.17 | 0.271 | 0.518 | 3.433 | 1.477 | -2.222 | -0.082 | 0.861 |
| | | 2025-05-23 | 2448 | 25 | 1.032 | 0.29 | 10.705 | 79.17 | 0.443 | 0.936 | 3.822 | 1.477 | -2.25 | 1.321 | 1.48 |
| | | 2025-05-22 | 2423 | -19 | -0.778 | 0.248 | -15.359 | 79.17 | -0.656 | 0.153 | 3.019 | 0.283 | -3.463 | -0.86 | 1.12 |
| | | 2025-05-21 | 2442 | 12 | 0.494 | -0.75 | 0.556 | 79.17 | -0.294 | 1.193 | 4.055 | 0.894 | -2.925 | 1.111 | 1.562 |
| | | 2025-05-20 | 2430 | -13 | -0.532 | -0.057 | -41.52 | 113 | -0.156 | 1.14 | 3.882 | 0.215 | -3.625 | 0.491 | 1.692 |
| | | 2025-05-19 | 2443 | -14 | -0.57 | 0.289 | 15.108 | 113 | 0.726 | 2.235 | 4.606 | 0.574 | -3.323 | -0.611 | 1.66 |
| | | 2025-05-16 | 2457 | -17 | -0.687 | 0.552 | -47.424 | 113 | 1.807 | 3.509 | 5.568 | 0.972 | -2.934 | 0.04 | 2.52 |
| | | 2025-05-15 | 2474 | 109 | 4.609 | 0.612 | 128.072 | 113 | 3.101 | 4.924 | 6.625 | 1.505 | -2.385 | 2.114 | 4.141 |
| | | 2025-05-14 | 2365 | -23 | -0.963 | -0.105 | 13.313 | 113 | -0.513 | 1.038 | 2.424 | -3.093 | -6.781 | -1.005 | 2.411 |
| | | 2025-05-13 | 2388 | 5 | 0.21 | -0.084 | 52.795 | 113 | 0.7 | 2.353 | 3.5 | -2.362 | -6.018 | 1.091 | 1.472 |
| | | 2025-05-12 | 2383 | -5 | -0.209 | 2.068 | -26.316 | 113 | 1.241 | 2.503 | 3.266 | -2.766 | -6.337 | 0.042 | 1.695 |
| | | 2025-05-09 | 2388 | 26 | 1.101 | 4.629 | -16.284 | 194 | 2.314 | 3.118 | 3.325 | -2.797 | -6.252 | 0.593 | 1.349 |
| | | 2025-05-08 | 2362 | 26 | 1.113 | -0.257 | -11.899 | 194 | 1.977 | 2.446 | 2.004 | -4.041 | -7.385 | 1.156 | 1.498 |
| | | 2025-05-07 | 2336 | 36 | 1.565 | 3.639 | 23.954 | 194 | 1.38 | 1.654 | 0.669 | -5.309 | -8.527 | 0.739 | 1.818 |
| | | 2025-05-02 | 2300 | 16 | 0.701 | -0.678 | 66.551 | 194 | 0.227 | 0.109 | -1.225 | -7.034 | -10.062 | 0.701 | 1.67 |
| | | 2025-05-01 | 2284 | -15 | -0.652 | 0.296 | -45.592 | 194 | -0.514 | -0.648 | -2.435 | -7.972 | -10.845 | -0.739 | 0.747 |
| | | 2025-04-30 | 2299 | -3 | -0.13 | 0.608 | 14.674 | 194 | 0.061 | -0.148 | -2.313 | -7.682 | -10.445 | 0 | 1.407 |
| | 2025-02-05 | 2025-02-20 | 2637 | -52 | -1.934 | -0.436 | -27.52 | 52.96 | -1.868 | -2.93 | -3.339 | -1.994 | -0.293 | -0.298 | 2.435 |
| | | 2025-02-19 | 2689 | -2 | -0.074 | -0.102 | 21.125 | 52.96 | -0.643 | -1.216 | -1.406 | 0.013 | 1.736 | 0.855 | 1.859 |
| | | 2025-02-18 | 2691 | -16 | -0.591 | 1.293 | 23.142 | 30.14 | -0.62 | -1.219 | -1.207 | 0.183 | 1.914 | -0.222 | 0.633 |
| | | 2025-02-17 | 2707 | -5 | -0.184 | 2.188 | 31.849 | 30.14 | -0.324 | -0.806 | -0.544 | 0.899 | 2.634 | -0.59 | 0.895 |
| | | 2025-02-14 | 2712 | -21 | -0.768 | 0.335 | -17.766 | 30.14 | -0.535 | -0.982 | -0.325 | 1.227 | 2.936 | -0.878 | 1.077 |
| | | 2025-02-13 | 2733 | 37 | 1.372 | 0.256 | -33.088 | 30.14 | -0.473 | -0.77 | 0.485 | 2.149 | 3.839 | 0.111 | 1.667 |
| | | 2025-02-12 | 2696 | -35 | -1.282 | -0.664 | 17.919 | 30.14 | -1.527 | -2.517 | -0.844 | 0.954 | 2.553 | 0.586 | 2.157 |
| | | 2025-02-10 | 2731 | -30 | -1.087 | 2.311 | -13.174 | 9.09 | -0.35 | -1.904 | 0.396 | 2.407 | 3.973 | -0.362 | 1.101 |
| | | 2025-02-07 | 2761 | -48 | -1.709 | 0.6 | -48.448 | 9.09 | 0.686 | -1.234 | 1.534 | 3.693 | 5.221 | 0.427 | 2.69 |
| | | 2025-02-06 | 2809 | 117 | 4.346 | 1.394 | 73.708 | 9.09 | 2.101 | 0.465 | 3.357 | 5.679 | 7.177 | 1.189 | 3.972 |
| | | 2025-02-05 | 2692 | -18 | -0.664 | -0.034 | 8.273 | 9.09 | -2.549 | -3.329 | -0.803 | 1.483 | 2.854 | 0.332 | 1.375 |
| | | 2025-02-04 | 2710 | -29 | -1.059 | 0.782 | -33.87 | 9.09 | -2.986 | -2.595 | -0.156 | 2.273 | 3.598 | 0 | 2.066 |
| | | 2025-02-03 | 2739 | -67 | -2.388 | -1.491 | 12.693 | 33.39 | -3.127 | -1.365 | 0.942 | 3.466 | 4.786 | -0.998 | 2.831 |
| | | 2025-01-31 | 2806 | -59 | -2.059 | -0.254 | 19.631 | 33.39 | -1.502 | 1.424 | 3.475 | 6.15 | 7.426 | -0.873 | 2.067 |
| | | 2025-01-30 | 2865 | 18 | 0.632 | -0.151 | 0.436 | 33.39 | 0.852 | 4.296 | 5.823 | 8.626 | 9.808 | -0.667 | 1.877 |
| | | 2025-01-29 | 2847 | -33 | -1.146 | -0.551 | -39.566 | 33.39 | 1.425 | 4.577 | 5.402 | 8.224 | 9.276 | -0.694 | 1.522 |
| | | 2025-01-28 | 2880 | 34 | 1.195 | 1.447 | -26.83 | 58.27 | 3.934 | 6.682 | 6.952 | 9.727 | 10.682 | 0.105 | 1.58 |
| | | 2025-01-27 | 2846 | 80 | 2.892 | 0.978 | 27.05 | 58.27 | 4.387 | 6.52 | 6.078 | 8.692 | 9.535 | 0.868 | 2.583 |
| | | 2025-01-24 | 2766 | 70 | 2.596 | 1.371 | 20.501 | 58.27 | 3.04 | 4.334 | 3.467 | 5.872 | 6.598 | 1.15 | 2.735 |
| | | 2025-01-23 | 2696 | 29 | 1.087 | -0.518 | 76.562 | 58.27 | 1.613 | 2.013 | 1.093 | 3.331 | 4.008 | -0.637 | 2.079 |
| | | 2025-01-22 | 2667 | 10 | 0.376 | 0.27 | -26.012 | 58.27 | 1.107 | 0.954 | 0.116 | 2.276 | 2.936 | 0.565 | 0.715 |
| | | 2025-01-21 | 2657 | 21 | 0.797 | -0.007 | 75.042 | 56.15 | 1.096 | 0.404 | -0.189 | 1.945 | 2.591 | 0 | 1.29 |