Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7818 | トランザクション | 2025-07-14 | 2025-07-15 | 2600 | 150 | 6.122 | 0 | 156.697 | 2.46 | | | | | | 0.531 | 8.526 |
| | | 2025-07-14 | 2450 | -25 | -1.01 | 1.127 | 59.824 | 2.28 | -0.576 | 0.496 | 0.646 | -0.02 | -0.07 | 0 | 2.054 |
| | | 2025-07-11 | 2475 | 25 | 1.02 | -0.377 | 36.4 | 2.28 | 0.455 | 1.982 | 1.539 | 0.936 | 1.022 | 0 | 1.268 |
| | | 2025-07-10 | 2450 | -37 | -1.488 | 0.152 | -44.934 | 2.28 | 0.164 | 1.47 | 0.459 | -0.15 | 0.096 | -0.483 | 1.595 |
| | | 2025-07-09 | 2487 | 28 | 1.139 | 0.859 | 31.977 | 2.28 | 1.985 | 3.294 | 2.001 | 1.239 | 1.682 | 0 | 2.562 |
| | | 2025-07-08 | 2459 | 11 | 0.449 | 0.712 | -25.862 | 3.24 | 1.528 | 2.54 | 0.936 | 0.042 | 0.618 | -0.449 | 2.313 |
| | | 2025-07-07 | 2448 | 62 | 2.598 | 0.774 | 35.277 | 3.24 | 1.509 | 2.375 | 0.549 | -0.491 | 0.267 | 0.335 | 2.632 |
| | | 2025-07-04 | 2386 | -27 | -1.119 | -0.524 | -10.677 | 3.24 | -0.167 | 0.168 | -2.02 | -3.162 | -2.174 | 0.041 | 3.738 |
| | | 2025-07-03 | 2413 | 9 | 0.374 | -0.925 | -26.012 | 3.24 | 1.259 | 1.306 | -1.029 | -2.295 | -0.999 | 1.331 | 1.667 |
| | | 2025-07-02 | 2404 | -3 | -0.125 | -0.364 | -10.825 | 3.24 | 1.144 | 1.004 | -1.454 | -2.855 | -1.249 | 0.166 | 2.537 |
| | | 2025-07-01 | 2407 | 67 | 2.863 | -1.172 | 22.526 | 3.07 | 1.382 | 1.19 | -1.394 | -2.929 | -1.006 | 4.274 | 5 |
| | | 2025-06-30 | 2340 | -11 | -0.468 | -0.956 | -7.045 | 3.07 | -1.299 | -1.714 | -4.186 | -5.776 | -3.643 | -0.468 | 2.137 |
| | 2025-04-14 | 2025-04-28 | 2594 | 37 | 1.447 | 3.402 | 440.625 | 1.32 | -0.46 | -0.307 | 6.505 | 12.04 | 18.221 | -0.782 | 2.895 |
| | | 2025-04-25 | 2557 | -8 | -0.312 | -0.312 | -34.471 | 1.32 | -2.39 | -1.51 | 5.468 | 10.963 | 16.925 | 0 | 2.575 |
| | | 2025-04-24 | 2565 | -74 | -2.804 | -0.59 | 53.671 | 1.32 | -2.797 | -0.793 | 6.178 | 11.823 | 17.64 | -0.796 | 4.47 |
| | | 2025-04-23 | 2639 | -36 | -1.346 | -0.598 | 10.853 | 1.32 | -0.234 | 2.697 | 9.763 | 15.598 | 21.398 | -1.869 | 1.994 |
| | | 2025-04-22 | 2675 | 13 | 0.488 | 0.965 | 7.5 | 1.32 | 1.503 | 5.543 | 11.958 | 17.865 | 23.458 | 1.803 | 3.513 |
| | | 2025-04-21 | 2662 | 9 | 0.339 | 0.818 | 15.108 | 1.32 | 2.463 | 6.955 | 12.194 | 18.055 | 23.303 | 1.734 | 2.386 |
| | | 2025-04-18 | 2653 | 56 | 2.156 | 1.37 | -44.622 | 1.32 | 3.117 | 8.379 | 12.706 | 18.446 | 23.33 | 0.27 | 4.51 |
| | | 2025-04-17 | 2597 | 7 | 0.27 | 1.304 | -26.176 | 1.32 | 2.559 | 7.612 | 11.215 | 16.72 | 21.119 | 0 | 3.11 |
| | | 2025-04-16 | 2590 | 102 | 4.1 | -1.164 | -40.904 | 1.32 | 3.841 | 8.769 | 11.707 | 17.157 | 21.158 | 0.804 | 4.861 |
| | | 2025-04-15 | 2488 | -48 | -1.893 | -0.473 | 175.279 | 1.32 | 2.235 | 5.827 | 8.012 | 13.214 | 16.732 | -1.972 | 7.51 |
| | | 2025-04-14 | 2536 | 86 | 3.51 | 0.442 | -4.711 | 1.32 | 6.564 | 8.739 | 10.559 | 15.945 | 19.236 | -0.694 | 5.579 |
| | | 2025-04-11 | 2450 | 43 | 1.786 | 1.242 | -22.314 | 2.48 | 5.467 | 6.346 | 7.321 | 12.699 | 15.431 | -0.956 | 3.361 |
| | | 2025-04-10 | 2407 | 120 | 5.247 | 3.716 | -39.065 | 2.48 | 4.908 | 5.169 | 5.741 | 11.269 | 13.551 | 2.143 | 6.86 |
| | | 2025-04-09 | 2287 | 68 | 3.064 | -2.209 | -3.136 | 2.48 | 0.829 | 0.057 | 0.694 | 6.235 | 8.024 | 2.253 | 3.61 |
| | | 2025-04-08 | 2219 | -33 | -1.465 | 6.707 | -22.011 | 2.19 | -2.178 | -3.05 | -2.276 | 3.432 | 4.837 | -1.066 | 2.705 |
| | | 2025-04-07 | 2252 | -55 | -2.384 | -5.558 | 55.274 | 2.19 | -1.427 | -1.959 | -0.87 | 5.278 | 6.341 | -6.502 | 9.227 |
| | | 2025-04-04 | 2307 | 31 | 1.362 | -2.929 | 90.514 | 2.19 | 0.98 | 0.156 | 1.721 | 8.183 | 8.947 | -2.197 | 4.447 |
| | | 2025-04-03 | 2276 | -12 | -0.524 | -1.769 | 83.481 | 2.19 | -0.307 | -1.331 | 0.606 | 7.109 | 7.521 | -4.371 | 5.041 |
| | | 2025-04-02 | 2288 | -12 | -0.522 | -1.438 | -13.077 | 2.19 | -0.66 | -0.819 | 1.343 | 8.004 | 8.096 | 1.043 | 2.33 |
| | | 2025-04-01 | 2300 | 48 | 2.131 | 1.723 | 1.299 | 2.18 | -0.398 | -0.195 | 2.153 | 8.926 | 8.679 | 0 | 3.375 |
| | | 2025-03-31 | 2252 | -47 | -2.044 | -1.681 | -54.812 | 2.18 | -2.485 | -2.108 | 0.378 | 7.006 | 6.404 | -2.001 | 1.516 |
| | 2025-01-14 | 2025-01-29 | 1871 | -43 | -2.247 | -0.243 | 27.174 | 5.87 | -1.443 | -2.491 | -6.737 | -12.116 | -15.77 | -0.157 | 2.302 |
| | | 2025-01-28 | 1914 | 29 | 1.538 | -0.246 | -7.071 | 3.63 | 0.283 | -0.639 | -5.227 | -10.423 | -14.019 | 0.265 | 3.482 |
| | | 2025-01-27 | 1885 | -32 | -1.669 | 0.951 | 56.832 | 3.63 | -1.392 | -2.518 | -7.271 | -12.062 | -15.491 | -1.93 | 1.868 |
| | | 2025-01-24 | 1917 | 12 | 0.63 | 0.425 | -6.481 | 3.63 | -0.405 | -1.5 | -6.296 | -10.899 | -14.233 | 0.052 | 1.579 |
| | | 2025-01-23 | 1905 | -17 | -0.884 | -0.086 | 3.053 | 3.63 | -1.285 | -2.632 | -7.485 | -11.781 | -14.902 | -0.728 | 1.429 |
| | | 2025-01-22 | 1922 | -7 | -0.363 | 0.233 | -2.239 | 3.63 | -0.887 | -2.387 | -7.372 | -11.333 | -14.325 | 0 | 1.626 |
| | | 2025-01-21 | 1929 | -22 | -1.128 | -0.071 | -4.114 | 4.53 | -0.772 | -2.64 | -7.599 | -11.397 | -14.221 | -0.359 | 2.039 |
| | | 2025-01-20 | 1951 | 9 | 0.463 | -0.23 | -29.95 | 4.53 | -0.245 | -2.225 | -7.116 | -10.78 | -13.43 | 1.339 | 2.683 |
| | | 2025-01-17 | 1942 | -10 | -0.512 | 0.376 | -4.659 | 4.53 | -1.301 | -3.277 | -8.094 | -11.569 | -14.011 | -1.127 | 4.237 |
| | | 2025-01-16 | 1952 | 6 | 0.308 | -0.201 | -34.198 | 4.53 | -1.573 | -3.567 | -8.181 | -11.537 | -13.73 | 1.696 | 5.738 |
| | | 2025-01-15 | 1946 | -42 | -2.113 | -0.458 | 13.167 | 2.64 | -2.642 | -4.505 | -9.076 | -12.189 | -14.117 | -6.036 | 7.855 |
| | | 2025-01-14 | 1988 | -22 | -1.095 | -0.332 | 120.825 | 2.64 | -1.516 | -3.081 | -7.645 | -10.749 | -12.397 | 0.1 | 2.224 |
| | | 2025-01-10 | 2010 | -10 | -0.495 | -0.674 | -7.623 | 2.64 | -1.229 | -2.682 | -7.19 | -10.185 | -11.563 | -0.99 | 2.053 |
| | | 2025-01-09 | 2020 | -10 | -0.493 | -0.258 | 8.679 | 2.64 | -1.367 | -2.679 | -7.126 | -10.147 | -11.225 | 0.985 | 1.99 |
| | | 2025-01-08 | 2030 | -15 | -0.733 | -0.697 | -22.713 | 2.64 | -1.704 | -2.643 | -7.043 | -10.095 | -10.88 | -1.467 | 2.084 |
| | | 2025-01-07 | 2045 | -25 | -1.208 | -0.072 | 16.726 | 2.64 | -1.531 | -2.489 | -6.727 | -9.789 | -10.263 | 0.193 | 1.667 |
| | | 2025-01-06 | 2070 | -5 | -0.241 | 1.148 | 37.073 | 2.37 | -0.662 | -2.049 | -5.858 | -9.036 | -9.187 | 1.398 | 2.464 |