Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7819 | 粧美堂 | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 591 | -8 | -1.336 | -0.489 | 16.667 | 25.88 | -1.762 | -1.055 | 2.122 | 5.4 | 6.727 | 0 | 1.354 |
| | | 2025-05-28 | 599 | -1 | -0.167 | 0.506 | -54.286 | 25.88 | -0.762 | 0.369 | 3.734 | 7.014 | 8.329 | 0.167 | 1.503 |
| | | 2025-05-27 | 600 | -12 | -1.961 | 0.455 | -35.583 | 29.34 | -0.332 | 0.604 | 4.246 | 7.396 | 8.693 | 0 | 2 |
| | | 2025-05-26 | 612 | 6 | 0.99 | -0.446 | 41.739 | 29.34 | 1.695 | 3.1 | 6.762 | 9.764 | 11.06 | 0 | 1.32 |
| | | 2025-05-23 | 606 | 5 | 0.832 | 0.661 | 61.972 | 29.34 | 1.61 | 2.904 | 6.256 | 8.946 | 10.206 | -0.499 | 1.849 |
| | | 2025-05-22 | 601 | 10 | 1.692 | -0.102 | 39.216 | 29.34 | 1.349 | 2.717 | 5.825 | 8.292 | 9.578 | 0 | 2.034 |
| | | 2025-05-21 | 591 | -8 | -1.336 | 0.266 | -75.829 | 29.34 | 0.169 | 1.634 | 4.432 | 6.725 | 7.947 | 0.167 | 1.523 |
| | | 2025-05-20 | 599 | 14 | 2.393 | -0.802 | -6.222 | 29.07 | 1.388 | 3.454 | 6.236 | 8.373 | 9.568 | 1.026 | 2.369 |
| | | 2025-05-19 | 585 | -4 | -0.679 | -1.097 | 41.509 | 29.07 | -0.068 | 1.81 | 4.263 | 6.074 | 7.182 | 1.188 | 1.88 |
| | | 2025-05-16 | 589 | 3 | 0.512 | -2.569 | -18.462 | 29.07 | 1.307 | 2.99 | 5.578 | 6.966 | 8.071 | 1.024 | 1.024 |
| | | 2025-05-15 | 586 | -9 | -1.513 | 2.894 | -62.715 | 29.07 | 1.525 | 2.915 | 5.593 | 6.6 | 7.689 | -0.168 | 2.414 |
| | | 2025-05-14 | 595 | 23 | 4.021 | 0.18 | 925.49 | 29.07 | 3.839 | 4.809 | 7.978 | 8.407 | 9.506 | -0.175 | 9.447 |
| | | 2025-05-13 | 572 | 7 | 1.239 | 0.426 | -45.161 | 29.07 | 0.846 | 1.526 | 4.372 | 4.433 | 5.465 | 0 | 1.239 |
| | | 2025-05-12 | 565 | -3 | -0.528 | 0.277 | 8.14 | 29.07 | 0.213 | 0.516 | 3.419 | 3.313 | 4.3 | 0.176 | 1.593 |
| | | 2025-05-09 | 568 | 3 | 0.531 | -0.219 | 28.358 | 50.97 | 0.996 | 1.212 | 4.098 | 3.995 | 4.967 | 1.062 | 1.411 |
| | | 2025-05-08 | 565 | -1 | -0.177 | 0.232 | -47.244 | 50.97 | 0.605 | 0.731 | 3.723 | 3.586 | 4.542 | 0.53 | 1.062 |
| | | 2025-05-07 | 566 | 11 | 1.982 | 1.361 | 92.424 | 50.97 | 0.64 | 1.017 | 4.029 | 3.891 | 4.841 | 0.541 | 2.334 |
| | | 2025-05-02 | 555 | -3 | -0.538 | -1.69 | -25 | 50.97 | -0.822 | -0.698 | 2.075 | 1.955 | 2.9 | 0.179 | 1.802 |
| | | 2025-05-01 | 558 | -6 | -1.064 | -0.069 | -63.934 | 50.97 | -0.428 | 0.072 | 2.626 | 2.574 | 3.543 | 0 | 1.257 |
| | | 2025-04-30 | 564 | -5 | -0.879 | -1.136 | 76.812 | 50.97 | 0.714 | 1.494 | 3.715 | 3.749 | 4.737 | -0.351 | 4.972 |
| | 2025-02-12 | 2025-02-27 | 538 | 8 | 1.509 | 0.315 | -2.326 | 381 | 1.052 | 0.28 | 1.067 | 2.297 | 3.547 | 1.509 | 0.748 |
| | | 2025-02-26 | 530 | 0 | 0 | -0.902 | -78.283 | 300 | -0.675 | -1.432 | -0.308 | 0.872 | 2.13 | 0 | 1.321 |
| | | 2025-02-25 | 530 | -1 | -0.188 | 0.497 | 371.429 | 300 | -0.935 | -1.67 | -0.256 | 0.922 | 2.259 | 0.377 | 3.077 |
| | | 2025-02-21 | 531 | -2 | -0.375 | -0.93 | -40 | 300 | -1.08 | -1.63 | 0 | 1.193 | 2.584 | 0.188 | 1.13 |
| | | 2025-02-20 | 533 | -11 | -2.022 | -0.725 | 59.091 | 300 | -1.04 | -1.296 | 0.475 | 1.652 | 3.145 | 0.551 | 2.627 |
| | | 2025-02-19 | 544 | 7 | 1.304 | 0.49 | 12.821 | 300 | 0.629 | 0.778 | 2.642 | 3.817 | 5.377 | 0.186 | 1.304 |
| | | 2025-02-18 | 537 | -2 | -0.371 | -1.257 | -60.606 | 359 | -0.886 | -0.242 | 1.443 | 2.571 | 4.159 | 0 | 0.745 |
| | | 2025-02-17 | 539 | -1 | -0.185 | -3.021 | 50 | 359 | -0.737 | 0.298 | 1.944 | 3.04 | 4.687 | 0.926 | 1.301 |
| | | 2025-02-14 | 540 | -3 | -0.552 | 0.976 | -61.85 | 359 | -0.516 | 0.765 | 2.226 | 3.357 | 5.012 | 1.289 | 1.852 |
| | | 2025-02-13 | 543 | -7 | -1.273 | 0.666 | -75.972 | 359 | 0.296 | 2.087 | 2.888 | 4.051 | 5.719 | -0.727 | 2.222 |
| | | 2025-02-12 | 550 | 7 | 1.289 | -0.371 | 958.824 | 359 | 2.041 | 3.695 | 4.301 | 5.534 | 7.212 | 0.184 | 9.316 |
| | | 2025-02-10 | 543 | 5 | 0.929 | 0.022 | 7.937 | 246 | 1.533 | 2.744 | 3.06 | 4.359 | 5.961 | 0.743 | 0.556 |
| | | 2025-02-07 | 538 | 5 | 0.938 | 0 | -55.944 | 246 | 1.166 | 2.01 | 2.211 | 3.537 | 5.086 | 0.375 | 1.507 |
| | | 2025-02-06 | 533 | 2 | 0.377 | 0.645 | 257.5 | 246 | 0.756 | 1.292 | 1.354 | 2.686 | 4.164 | -0.188 | 1.331 |
| | | 2025-02-05 | 531 | 2 | 0.378 | -0.412 | 14.286 | 246 | 1.646 | 1.066 | 1.081 | 2.407 | 3.819 | 0.378 | 1.134 |
| | | 2025-02-04 | 529 | 1 | 0.189 | -0.07 | -67.89 | 246 | 1.38 | 0.8 | 0.816 | 2.12 | 3.466 | 0 | 0.762 |
| | | 2025-02-03 | 528 | 4 | 0.763 | 0.443 | -44.949 | 152 | 1.111 | 0.763 | 0.71 | 2.017 | 3.276 | 0 | 1.344 |
| | | 2025-01-31 | 524 | 24 | 4.8 | -0.634 | -84.434 | 152 | 0.191 | 0.096 | -0.008 | 1.334 | 2.501 | 4 | 0.963 |
| | | 2025-01-30 | 500 | -28 | -5.303 | 1.236 | 1267.742 | 152 | -4.471 | -4.434 | -4.434 | -3.247 | -2.188 | 0 | 6 |
| | | 2025-01-29 | 528 | -3 | -0.565 | -0.787 | -23.77 | 152 | -0.076 | 0.571 | 0.879 | 2.116 | 3.216 | -0.565 | 0.758 |
| | | 2025-01-28 | 531 | -1 | -0.188 | 0.774 | 52.5 | 136 | 0.606 | 1.278 | 1.6 | 2.724 | 3.77 | 0 | 1.328 |