Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7821 | 前田工繊 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2130 | -3 | -0.141 | -0.127 | -14.523 | 3.99 | 0.633 | 2.036 | 3.316 | 7.243 | 10.121 | -0.047 | 1.132 |
| | | 2025-05-29 | 2133 | 48 | 2.302 | 0.561 | 59.022 | 3.99 | 1.157 | 2.765 | 3.58 | 7.715 | 10.457 | 1.247 | 2.957 |
| | | 2025-05-28 | 2085 | -28 | -1.325 | -0.166 | 39.798 | 3.99 | -0.23 | 0.954 | 1.407 | 5.598 | 8.163 | 0.521 | 2.066 |
| | | 2025-05-27 | 2113 | -9 | -0.424 | 0.136 | -23.956 | 6 | 1.43 | 2.538 | 2.862 | 7.283 | 9.799 | -0.424 | 1.618 |
| | | 2025-05-26 | 2122 | 32 | 1.531 | -0.274 | -36.868 | 6 | 2.314 | 3.537 | 3.5 | 8.021 | 10.428 | 0.287 | 1.624 |
| | | 2025-05-23 | 2090 | 51 | 2.501 | -0.718 | 34.152 | 6 | 1.535 | 2.366 | 2.291 | 6.72 | 8.909 | 1.373 | 2.94 |
| | | 2025-05-22 | 2039 | -13 | -0.634 | 0.558 | -19.148 | 6 | -0.176 | -0.069 | 0.157 | 4.416 | 6.377 | 0.439 | 1.622 |
| | | 2025-05-21 | 2052 | -15 | -0.726 | 0.002 | -11.519 | 6 | 0.549 | 0.426 | 1.058 | 5.3 | 7.134 | 0.145 | 3.479 |
| | | 2025-05-20 | 2067 | 23 | 1.125 | -0.578 | 33.517 | 2.56 | 1.413 | 1.175 | 2.118 | 6.268 | 8.007 | -0.196 | 2.355 |
| | | 2025-05-19 | 2044 | 33 | 1.641 | -1.116 | -35.412 | 2.56 | 0.938 | 0.339 | 1.244 | 5.278 | 6.883 | -0.099 | 3.281 |
| | | 2025-05-16 | 2011 | -19 | -0.936 | -0.522 | -20.362 | 2.56 | -0.691 | -1.175 | 0.038 | 3.825 | 5.248 | -0.936 | 3.719 |
| | | 2025-05-15 | 2030 | -9 | -0.441 | -1.425 | 19.957 | 2.56 | -0.402 | -0.397 | 1.372 | 5.015 | 6.341 | -0.589 | 4.628 |
| | | 2025-05-14 | 2039 | 38 | 1.899 | 0.1 | -5.127 | 2.56 | -0.332 | -0.069 | 2.353 | 5.725 | 6.917 | -0.65 | 4.213 |
| | | 2025-05-13 | 2001 | -43 | -2.104 | 0.347 | 28.675 | 2.56 | -2.285 | -2.003 | 0.891 | 4.029 | 5.033 | 0 | 2.454 |
| | | 2025-05-12 | 2044 | -33 | -1.589 | 0.123 | 24.354 | 2.56 | -0.254 | -0.278 | 3.387 | 6.535 | 7.391 | 0 | 1.713 |
| | | 2025-05-09 | 2077 | 9 | 0.435 | 0.937 | 20.561 | 1.4 | 1.575 | 1.115 | 5.416 | 8.583 | 9.265 | -0.145 | 1.948 |
| | | 2025-05-08 | 2068 | 19 | 0.927 | 0.753 | 13.327 | 1.4 | 1.472 | 0.706 | 5.426 | 8.474 | 8.964 | -0.537 | 1.969 |
| | | 2025-05-07 | 2049 | 41 | 2.042 | 1.775 | -25.754 | 1.4 | 0.688 | -0.146 | 4.804 | 7.777 | 8.124 | 0.548 | 2.087 |
| | | 2025-05-02 | 2008 | -14 | -0.692 | -0.24 | 26.012 | 1.4 | -1.375 | -2.092 | 2.951 | 5.884 | 6.115 | 0 | 2.168 |
| | | 2025-05-01 | 2022 | -21 | -1.028 | -0.166 | -18.616 | 1.4 | -1.375 | -1.438 | 3.801 | 6.806 | 6.969 | -0.392 | 1.242 |
| | | 2025-04-30 | 2043 | -10 | -0.487 | 0.222 | 1.639 | 1.4 | -0.989 | -0.044 | 5.062 | 8.111 | 8.214 | 0 | 1.682 |
| | 2025-02-14 | 2025-02-28 | 1806 | 21 | 1.176 | -1.446 | 86.7 | 5.54 | 1.919 | 0.072 | -2.943 | -3.329 | -2.166 | 0.28 | 1.515 |
| | | 2025-02-27 | 1785 | 28 | 1.594 | 0.859 | -45.186 | 5.54 | 0.768 | -1.653 | -4.242 | -4.448 | -3.281 | 0.171 | 2.058 |
| | | 2025-02-26 | 1757 | 3 | 0.171 | 0.306 | -25.854 | 3.7 | -1.125 | -3.61 | -5.96 | -5.939 | -4.803 | 0.684 | 1.953 |
| | | 2025-02-25 | 1754 | -4 | -0.228 | -0.646 | 30.821 | 3.7 | -2.262 | -4.32 | -6.339 | -6.123 | -4.961 | -1.081 | 1.726 |
| | | 2025-02-21 | 1758 | -45 | -2.496 | -0.382 | -25.902 | 3.7 | -3.076 | -4.597 | -6.34 | -5.923 | -4.763 | -1.109 | 3.274 |
| | | 2025-02-20 | 1803 | -10 | -0.552 | -0.652 | 2.534 | 3.7 | -1.872 | -2.861 | -4.134 | -3.536 | -2.33 | -1.82 | 2.493 |
| | | 2025-02-19 | 1813 | -32 | -1.734 | -1.515 | 2.494 | 3.7 | -2.453 | -2.71 | -3.709 | -2.987 | -1.733 | -0.054 | 3.213 |
| | | 2025-02-18 | 1845 | -5 | -0.27 | 0.856 | -37.963 | 3.51 | -1.263 | -1.152 | -2.072 | -1.277 | 0.059 | -0.865 | 2.951 |
| | | 2025-02-17 | 1850 | -26 | -1.386 | 0.288 | 60.196 | 3.51 | -1.165 | -1.186 | -1.83 | -0.961 | 0.414 | -2.079 | 4.108 |
| | | 2025-02-14 | 1876 | -33 | -1.729 | 5.282 | 4.703 | 3.51 | 0.235 | -0.213 | -0.444 | 0.478 | 1.905 | 1.624 | 4.245 |
| | | 2025-02-13 | 1909 | 46 | 2.469 | 1.236 | 120.501 | 3.51 | 1.824 | 1.3 | 1.269 | 2.291 | 3.789 | 2.147 | 2.186 |
| | | 2025-02-12 | 1863 | 2 | 0.107 | -0.764 | -21.735 | 3.51 | -0.289 | -1.267 | -1.136 | -0.057 | 1.394 | 0.484 | 1.243 |
| | | 2025-02-10 | 1861 | 12 | 0.649 | -0.027 | 23.788 | 2.6 | -0.182 | -1.732 | -1.33 | -0.137 | 1.341 | 0.541 | 1.614 |
| | | 2025-02-07 | 1849 | -43 | -2.273 | 0.157 | -23.022 | 2.6 | -1.26 | -2.889 | -2.159 | -0.799 | 0.726 | -0.476 | 2.758 |
| | | 2025-02-06 | 1892 | 15 | 0.799 | 0.72 | -1.316 | 2.6 | 0.191 | -1.005 | -0.099 | 1.458 | 3.083 | -0.373 | 1.715 |
| | | 2025-02-05 | 1877 | 34 | 1.845 | -0.344 | 2.151 | 2.6 | -0.908 | -1.717 | -0.971 | 0.675 | 2.301 | 0.543 | 2.105 |
| | | 2025-02-04 | 1843 | -59 | -3.102 | -0.128 | -31.196 | 2.6 | -3.275 | -3.558 | -2.873 | -1.135 | 0.456 | 0.578 | 4.504 |
| | | 2025-02-03 | 1902 | -26 | -1.349 | -1.853 | 11.096 | 2.09 | -1.102 | -0.726 | 0.046 | 2 | 3.644 | -0.104 | 1.63 |
| | | 2025-01-31 | 1928 | 7 | 0.364 | 0.362 | -77.768 | 2.09 | -0.382 | 0.821 | 1.339 | 3.4 | 5.094 | -0.156 | 1.682 |
| | | 2025-01-30 | 1921 | -12 | -0.621 | -0.701 | 302.636 | 2.09 | -0.672 | 0.808 | 0.986 | 3.164 | 4.754 | 0.103 | 1.616 |