Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7822 | 永大産業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 217 | -1 | -0.459 | 0.165 | -23.034 | 12.1 | -0.913 | -1.543 | -1.489 | 1.147 | 1.693 | 0 | 0.922 |
| | | 2025-05-27 | 218 | 0 | 0 | 0.063 | -54.534 | 10.71 | -0.638 | -1.268 | -0.855 | 1.641 | 2.207 | 0 | 1.389 |
| | | 2025-05-26 | 218 | -6 | -2.679 | -0.008 | 82.093 | 10.71 | -0.729 | -1.268 | -0.602 | 1.67 | 2.271 | 0 | 2.752 |
| | | 2025-05-23 | 224 | 6 | 2.752 | -1.568 | 40.984 | 10.71 | 1.449 | 1.312 | 2.395 | 4.497 | 5.158 | 1.835 | 1.818 |
| | | 2025-05-22 | 218 | -1 | -0.457 | -1.275 | -20.157 | 10.71 | -1.179 | -1.357 | -0.018 | 1.793 | 2.488 | -0.457 | 0.922 |
| | | 2025-05-21 | 219 | 0 | 0 | 0.915 | -19.068 | 10.71 | -1.262 | -1.129 | 0.699 | 2.327 | 2.959 | -0.913 | 1.843 |
| | | 2025-05-20 | 219 | -5 | -2.232 | -1.047 | 149.735 | 6.54 | -1.44 | -1.307 | 0.959 | 2.384 | 2.978 | 0 | 2.283 |
| | | 2025-05-19 | 224 | 1 | 0.448 | 0.147 | -69.318 | 6.54 | 0.901 | 0.901 | 3.55 | 4.79 | 5.369 | 0.448 | 1.351 |
| | | 2025-05-16 | 223 | -1 | -0.446 | 1.518 | -16.644 | 6.54 | 0.723 | 0.541 | 3.605 | 4.45 | 4.984 | -0.446 | 2.273 |
| | | 2025-05-15 | 224 | 3 | 1.357 | -0.087 | -30.935 | 6.54 | 1.174 | 0.179 | 4.497 | 5.046 | 5.527 | 0 | 1.818 |
| | | 2025-05-14 | 221 | 3 | 1.376 | 1.048 | 3.382 | 6.54 | -0.09 | -1.207 | 3.581 | 3.775 | 4.193 | 0.459 | 3.226 |
| | | 2025-05-13 | 218 | -3 | -1.357 | -1.259 | -85.161 | 6.54 | -1.625 | -3.668 | 2.559 | 2.463 | 2.85 | 0.452 | 3.211 |
| | | 2025-05-12 | 221 | -2 | -0.897 | -2.168 | 557.399 | 6.54 | -0.45 | -1.778 | 4.206 | 3.961 | 4.298 | 0.897 | 10 |
| | | 2025-05-09 | 223 | 0 | 0 | 2.146 | -91.862 | 4.3 | 0.36 | -0.134 | 5.388 | 4.991 | 5.321 | 1.794 | 2.242 |
| | | 2025-05-08 | 223 | 0 | 0 | 1.584 | 1633.777 | 4.3 | -1.24 | 0.723 | 5.667 | 5.109 | 5.407 | 0.897 | 10.86 |
| | | 2025-05-07 | 223 | 3 | 1.364 | -0.63 | -36.647 | 4.3 | -1.415 | 1.502 | 5.948 | 5.248 | 5.474 | 0.909 | 2.74 |
| | | 2025-05-02 | 220 | -2 | -0.901 | 2.502 | -87.801 | 4.3 | -4.762 | 0.871 | 4.762 | 3.98 | 4.127 | 0.45 | 3.182 |
| | | 2025-05-01 | 222 | -19 | -7.884 | -2.061 | -29.778 | 4.3 | -2.632 | 2.54 | 5.795 | 4.984 | 5.114 | -3.32 | 13.182 |
| | | 2025-04-30 | 241 | 16 | 7.111 | 2.177 | -18.114 | 4.3 | 7.398 | 12.25 | 14.959 | 14.088 | 14.168 | -3.111 | 11.009 |
| | | 2025-04-28 | 225 | -22 | -8.907 | -0.499 | -65.314 | 36.35 | 3.687 | 6.534 | 7.821 | 6.817 | 6.777 | -0.405 | 16.895 |
| | 2025-02-07 | 2025-02-21 | 211 | 2 | 0.957 | -0.939 | -7.292 | 76.69 | 0.19 | 0.381 | 0.285 | 0.438 | 0.013 | 0 | 0.957 |
| | | 2025-02-20 | 209 | 1 | 0.481 | -0.801 | -74.228 | 76.69 | -0.76 | -0.524 | -0.647 | -0.495 | -0.935 | 1.442 | 1.442 |
| | | 2025-02-19 | 208 | -6 | -2.804 | 3.012 | 125.758 | 76.69 | -1.422 | -0.952 | -1.197 | -0.962 | -1.453 | 0 | 2.885 |
| | | 2025-02-18 | 214 | 3 | 1.422 | 0.755 | -12 | 52.34 | 1.326 | 1.808 | 1.576 | 1.856 | 1.332 | 0 | 1.905 |
| | | 2025-02-17 | 211 | 0 | 0 | 1.067 | 240.909 | 52.34 | 0.476 | 0.668 | 0.152 | 0.476 | -0.107 | 0 | 0.957 |
| | | 2025-02-14 | 211 | 0 | 0 | 0.187 | -81.1 | 52.34 | 0.572 | 0.86 | 0.095 | 0.467 | -0.145 | 0 | 0.957 |
| | | 2025-02-13 | 211 | 2 | 0.957 | 1.083 | -51.419 | 52.34 | 0.668 | 1.345 | 0.057 | 0.486 | -0.183 | -0.478 | 1.442 |
| | | 2025-02-12 | 209 | 1 | 0.481 | 0.81 | 103.051 | 52.34 | 0 | 0.048 | -0.948 | -0.457 | -1.179 | 0 | 1.951 |
| | | 2025-02-10 | 208 | -2 | -0.952 | -0.071 | 42.857 | 46.76 | -0.574 | -0.763 | -1.478 | -0.952 | -1.707 | -1.429 | 1.449 |
| | | 2025-02-07 | 210 | 0 | 0 | -0.567 | -18.701 | 46.76 | 0.382 | -0.048 | -0.643 | -0.038 | -0.825 | 0 | 0.476 |
| | | 2025-02-06 | 210 | 2 | 0.962 | 0.79 | -24.405 | 46.76 | 0.671 | -0.095 | -0.643 | -0.067 | -0.875 | 0 | 0.962 |
| | | 2025-02-05 | 208 | -2 | -0.952 | 1.007 | 21.081 | 46.76 | 0.58 | -1.141 | -1.534 | -1.056 | -1.881 | 0 | 1.449 |
| | | 2025-02-04 | 210 | 2 | 0.962 | -0.124 | -39.011 | 46.76 | 0.575 | -0.38 | -0.568 | -0.152 | -1.012 | -0.481 | 1.942 |
| | | 2025-02-03 | 208 | 1 | 0.483 | -0.142 | -60.469 | 37.54 | -0.952 | -1.328 | -1.478 | -1.141 | -2.016 | -0.483 | 2.451 |
| | | 2025-01-31 | 207 | 6 | 2.985 | 0.714 | -58.915 | 37.54 | -1.896 | -2.035 | -1.933 | -1.663 | -2.573 | 2.488 | 2.913 |
| | | 2025-01-30 | 201 | -17 | -7.798 | -3.501 | 1250.12 | 37.54 | -5.099 | -4.965 | -4.775 | -4.586 | -5.474 | -0.917 | 7.96 |
| | | 2025-01-29 | 218 | 2 | 0.926 | 0.176 | -30.486 | 37.54 | 1.869 | 2.637 | 3.181 | 3.357 | 2.386 | 0.463 | 1.382 |
| | | 2025-01-28 | 216 | 3 | 1.408 | 0.095 | 90.127 | 40.55 | 1.504 | 1.935 | 2.467 | 2.447 | 1.408 | 0.939 | 1.869 |
| | | 2025-01-27 | 213 | 2 | 0.948 | 0.241 | 18.491 | 40.55 | 0.662 | 0.709 | 1.236 | 1.044 | -0.056 | 0.474 | 0.943 |
| | | 2025-01-24 | 211 | -1 | -0.472 | 0.743 | 59.639 | 40.55 | -0.284 | -0.284 | 0.381 | 0.076 | -1.05 | -0.472 | 0.948 |
| | | 2025-01-23 | 212 | 0 | 0 | -1.085 | 9.211 | 40.55 | 0.379 | 0.047 | 0.895 | 0.503 | -0.65 | 0.472 | 1.429 |