Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7823 | アートネイチャー | 2025-07-30 | 2025-07-15 | 767 | 3 | 0.393 | 0 | 58.577 | 1.87 | | | | | | 0 | 1.724 |
| | 2025-05-15 | 2025-05-30 | 736 | 1 | 0.136 | 0.003 | -46.97 | 4.53 | 0.163 | -0.339 | -4.002 | -3.999 | -3.98 | -0.272 | 1.377 |
| | | 2025-05-29 | 735 | 4 | 0.547 | -0.455 | 72.388 | 4.53 | -0.054 | -0.903 | -4.421 | -4.252 | -4.17 | 0.274 | 1.231 |
| | | 2025-05-28 | 731 | -8 | -1.083 | 0.018 | 82.313 | 4.53 | -0.49 | -1.747 | -5.232 | -4.882 | -4.742 | 0.135 | 1.507 |
| | | 2025-05-27 | 739 | 6 | 0.819 | 0.803 | 13.953 | 3.31 | 0.353 | -1.296 | -4.517 | -3.951 | -3.749 | 0.273 | 1.233 |
| | | 2025-05-26 | 733 | -6 | -0.812 | -0.135 | -25.862 | 3.31 | -0.489 | -2.734 | -5.38 | -4.82 | -4.556 | -0.135 | 1.91 |
| | | 2025-05-23 | 739 | 8 | 1.094 | 0.379 | -8.901 | 3.31 | -0.431 | -2.763 | -4.734 | -4.126 | -3.893 | 0 | 2.599 |
| | | 2025-05-22 | 731 | -9 | -1.216 | -0.717 | -6.829 | 3.31 | -2.273 | -4.569 | -5.843 | -5.252 | -5.049 | -0.676 | 2.476 |
| | | 2025-05-21 | 740 | 0 | 0 | 0.443 | -9.692 | 3.31 | -1.779 | -4.008 | -4.826 | -4.192 | -4.021 | 0.135 | 2.044 |
| | | 2025-05-20 | 740 | -21 | -2.76 | -1.523 | 31.214 | 2.29 | -2.76 | -4.565 | -4.904 | -4.277 | -4.145 | 0 | 2.838 |
| | | 2025-05-19 | 761 | -7 | -0.911 | 0.801 | -9.424 | 2.29 | -1.246 | -2.298 | -2.371 | -1.641 | -1.542 | 0 | 1.857 |
| | | 2025-05-16 | 768 | 10 | 1.319 | -1.88 | 48.062 | 2.29 | -1.26 | -1.665 | -1.316 | -0.765 | -0.697 | 1.847 | 2.359 |
| | | 2025-05-15 | 758 | -20 | -2.571 | 0.467 | -35.5 | 2.29 | -3.316 | -3.304 | -2.43 | -2.075 | -2.042 | -0.129 | 3.694 |
| | | 2025-05-14 | 778 | -10 | -1.269 | -0.314 | -18.699 | 2.29 | -1.319 | -1.131 | 0.439 | 0.527 | 0.46 | 0 | 3.665 |
| | | 2025-05-13 | 788 | -9 | -1.129 | -0.017 | 100 | 2.29 | -0.228 | -0.139 | 2.051 | 1.875 | 1.707 | 0.376 | 3.061 |
| | | 2025-05-12 | 797 | -2 | -0.25 | 0.166 | -68.462 | 2.29 | 1.245 | 0.988 | 3.453 | 3.137 | 2.853 | -0.626 | 1.527 |
| | | 2025-05-09 | 799 | 19 | 2.436 | 0.199 | 358.824 | 2.5 | 1.887 | 1.229 | 3.934 | 3.532 | 3.134 | -0.128 | 3.23 |
| | | 2025-05-08 | 780 | -5 | -0.637 | -0.679 | -41.379 | 2.5 | -0.485 | -1.116 | 1.721 | 1.191 | 0.704 | -0.892 | 1.695 |
| | | 2025-05-07 | 785 | 10 | 1.29 | 0.375 | -10.494 | 2.5 | -0.051 | -0.658 | 2.491 | 1.903 | 1.313 | -1.29 | 2.749 |
| | | 2025-05-02 | 775 | -7 | -0.895 | -0.212 | -26.697 | 2.5 | -1.7 | -2.06 | 1.101 | 0.649 | -0.003 | 0.256 | 3.953 |
| | | 2025-05-01 | 782 | -15 | -1.882 | -0.845 | 30.769 | 2.5 | -1.163 | -0.95 | 1.796 | 1.601 | 0.856 | 0 | 3.105 |
| | | 2025-04-30 | 797 | 9 | 1.142 | 0.009 | -24.554 | 2.5 | 0.327 | 1.245 | 3.652 | 3.598 | 2.775 | 1.015 | 1.529 |
| | 2025-01-30 | 2025-02-14 | 764 | -6 | -0.779 | 0.069 | 0 | 11.11 | -0.183 | -0.56 | -3.021 | -4.693 | -5.842 | 0 | 1.048 |
| | | 2025-02-13 | 770 | 10 | 1.316 | 0.585 | 13.761 | 11.11 | 0.391 | -0.362 | -2.453 | -4.055 | -5.196 | 0.658 | 0.785 |
| | | 2025-02-12 | 760 | -3 | -0.393 | 0.813 | 0.926 | 11.11 | -0.783 | -2.238 | -3.914 | -5.376 | -6.541 | 0.917 | 1.316 |
| | | 2025-02-10 | 763 | -7 | -0.909 | -0.883 | -25.517 | 4.86 | -0.418 | -2.542 | -3.773 | -5.107 | -6.317 | -0.26 | 1.181 |
| | | 2025-02-07 | 770 | -2 | -0.259 | -0.467 | 0 | 4.86 | 0.733 | -2.222 | -3.174 | -4.343 | -5.597 | -0.389 | 0.521 |
| | | 2025-02-06 | 772 | 7 | 0.915 | 1.213 | -12.651 | 4.86 | 0.104 | -2.291 | -3.263 | -4.19 | -5.469 | -0.392 | 1.312 |
| | | 2025-02-05 | 765 | 4 | 0.526 | 0.646 | -13.542 | 4.86 | -1.747 | -3.507 | -4.37 | -5.148 | -6.446 | 0 | 1.449 |
| | | 2025-02-04 | 761 | 7 | 0.928 | -0.174 | -69.132 | 4.86 | -3.524 | -4.505 | -5.122 | -5.826 | -7.082 | 1.459 | 1.184 |
| | | 2025-02-03 | 754 | -50 | -6.219 | -1.953 | 261.628 | 6.94 | -5.703 | -5.879 | -6.242 | -6.835 | -8.068 | -0.871 | 5.703 |
| | | 2025-01-31 | 804 | -5 | -0.618 | 0.375 | -17.703 | 6.94 | -0.814 | -0.174 | -0.303 | -0.848 | -2.12 | 0.124 | 3.034 |
| | | 2025-01-30 | 809 | -7 | -0.858 | 0.924 | 397.619 | 6.94 | 0 | 0.697 | 0.332 | -0.301 | -1.561 | -0.245 | 0.99 |
| | | 2025-01-29 | 816 | 1 | 0.123 | -0.735 | -48.148 | 6.94 | 1.115 | 1.86 | 1.19 | 0.493 | -0.772 | 0.123 | 0.245 |
| | | 2025-01-28 | 815 | 6 | 0.742 | 0.384 | -43.357 | 5.87 | 1.242 | 1.926 | 1.097 | 0.273 | -0.964 | 0 | 0.991 |
| | | 2025-01-27 | 809 | 13 | 1.633 | 0.567 | 120 | 5.87 | 0.797 | 1.366 | 0.377 | -0.541 | -1.741 | 1.005 | 0.998 |
| | | 2025-01-24 | 796 | -3 | -0.375 | 1.003 | -41.441 | 5.87 | -0.525 | -0.151 | -1.26 | -2.274 | -3.371 | 0.501 | 1.382 |
| | | 2025-01-23 | 799 | -7 | -0.868 | -0.121 | 73.438 | 5.87 | 0.15 | 0.289 | -0.952 | -2.033 | -3.058 | 0 | 1.768 |
| | | 2025-01-22 | 806 | 3 | 0.374 | -0.908 | -32.632 | 5.87 | 1.358 | 1.117 | -0.183 | -1.308 | -2.256 | 0 | 0.872 |
| | | 2025-01-21 | 803 | 6 | 0.753 | 0.373 | 6.742 | 4 | 1.108 | 0.69 | -0.57 | -1.779 | -2.642 | 0.125 | 1.261 |
| | | 2025-01-20 | 797 | 13 | 1.658 | 1 | -7.292 | 4 | 0.428 | -0.138 | -1.371 | -2.601 | -3.439 | 0 | 1.658 |
| | | 2025-01-17 | 784 | -2 | -0.254 | 0.042 | -59.664 | 4 | -1.284 | -2.061 | -3.09 | -4.259 | -5.111 | 0 | 1.405 |
| | | 2025-01-16 | 786 | -15 | -1.873 | -1.118 | 120.37 | 4 | -1.207 | -2.493 | -3.025 | -4.123 | -4.955 | 0.25 | 2.163 |
| | | 2025-01-15 | 801 | 1 | 0.125 | -0.307 | -57.647 | 2.65 | 0.25 | -1.05 | -1.306 | -2.434 | -3.199 | -0.125 | 1.001 |