Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7833	アイフィスジャパン	2025-08-12
		2025-05-13	2025-05-28	579	-7	-1.195	-0.755	-61.158	754	1.901	2.933	4.309	6.091	6.405	0.171	1.91
			2025-05-27	586	27	4.83	0.809	1738.961	908	3.938	4.605	5.845	7.495	7.8	5.546	1.893
			2025-05-26	559	2	0.359	8.848	148.387	908	0.143	0.305	1.283	2.659	2.987	0.539	0.898
			2025-05-23	557	-3	-0.536	-10.848	-3.125	908	-0.108	-0.072	1.052	2.311	2.712	0	0.719
			2025-05-22	560	3	0.539	9.147	45.455	908	0.466	0.647	1.707	2.884	3.372	-0.18	0.901
			2025-05-21	557	-1	-0.179	11.376	-51.111	908	0.036	0.198	1.28	2.356	2.907	0.179	0.721
			2025-05-20	558	2	0.36	-0.735	-4.255	666	0.252	0.396	1.632	2.574	3.173	0.18	0.722
			2025-05-19	556	0	0	-2.373	67.857	666	-0.072	0.108	1.423	2.27	2.877	0.899	1.081
			2025-05-16	556	-1	-0.18	1.794	47.368	666	-0.215	0.234	1.653	2.334	2.945	-0.539	0.722
			2025-05-15	557	1	0.18	1.441	-81.905	666	0.288	0.578	2.104	2.582	3.199	0.36	0.36
			2025-05-14	556	-1	-0.18	0.058	-28.571	666	0.18	0.615	2.274	2.473	3.095	0.359	1.079
			2025-05-13	557	-3	-0.536	-1.341	-64.146	666	0.36	1.016	2.722	2.737	3.365	0.179	1.081
			2025-05-12	560	13	2.377	1.848	190.78	666	1.01	1.781	3.443	3.386	4.007	0.548	2.909
			2025-05-09	547	-8	-1.441	1.763	984.615	1171	-0.942	-0.328	1.214	1.083	1.678	0.541	2.574
			2025-05-08	555	-1	-0.18	0.205	-81.429	1171	0.507	1.167	2.77	2.595	3.208	0	0.542
			2025-05-07	556	2	0.361	0.451	18.644	1171	1.054	1.515	3.1	2.849	3.453	0.181	0.907
			2025-05-02	554	5	0.911	1.327	-32.184	1171	1.132	1.391	2.859	2.539	3.14	0.182	1.095
			2025-05-01	549	2	0.366	-0.798	74	1171	0.549	0.679	2.052	1.674	2.255	0.548	0.548
			2025-04-30	547	2	0.367	1.574	108.333	1171	0.293	0.459	1.756	1.349	1.923	0	0.55
			2025-04-28	545	1	0.184	-0.458	-66.197	2348	0	0.184	1.429	1.012	1.581	0.184	0.367
		2025-02-13	2025-02-28	537	2	0.374	-0.264	364.706	1456	0.336	0.075	0.705	-0.493	-2.451	0.187	0.94
			2025-02-27	535	3	0.564	0.134	-83.333	1456	-0.037	-0.428	0.42	-0.996	-2.869	0.188	0.564
			2025-02-26	532	-2	-0.375	-4.08	-29.655	1974	-0.783	-0.986	-0.053	-1.664	-3.472	0.187	0.752
			2025-02-25	534	-4	-0.743	-1.566	85.897	1974	-0.633	-0.725	0.383	-1.436	-3.177	-0.186	0.938
			2025-02-21	538	1	0.186	-2.725	23.81	1974	0	-0.093	1.196	-0.844	-2.513	0.186	0.748
			2025-02-20	537	-3	-0.556	-1.606	-45.69	1974	-0.186	-0.26	1.069	-1.134	-2.715	0	0.559
			2025-02-19	540	2	0.372	1.968	73.134	1974	0.111	0.353	1.672	-0.695	-2.231	0	0.559
			2025-02-18	538	1	0.186	1.39	-18.293	80.71	-0.074	0.019	1.349	-1.15	-2.64	0.186	0.56
			2025-02-17	537	-1	-0.186	0.999	-53.143	80.71	-0.26	0.075	1.176	-1.443	-2.875	0	0.559
			2025-02-14	538	-6	-1.103	-3.322	25.899	80.71	-0.186	0.542	1.395	-1.415	-2.75	0	1.873
			2025-02-13	544	9	1.682	-1.766	-13.665	80.71	0.965	2.102	2.549	-0.479	-1.729	0.374	1.304
			2025-02-12	535	-3	-0.558	2.846	192.727	80.71	-0.335	0.772	0.936	-2.24	-3.416	0.372	0.935
			2025-02-10	538	-2	-0.37	2.699	3.774	76.76	0.112	1.529	1.494	-1.85	-2.965	0	0.559
			2025-02-07	540	3	0.559	-1.304	-60.448	76.76	0.972	2.079	1.864	-1.636	-2.693	0.745	0.745
			2025-02-06	537	3	0.562	-1.667	21.818	76.76	1.092	1.724	1.305	-2.317	-3.311	0.749	1.121
			2025-02-05	534	-4	-0.743	2.556	-70.27	76.76	1.367	1.309	0.565	-2.994	-3.936	0.186	1.126
			2025-02-04	538	13	2.476	0.987	227.434	76.76	2.476	2.242	1.128	-2.43	-3.305	0.952	1.698
			2025-02-03	525	3	0.575	-1.766	-32.738	75.91	0.498	0.057	-1.486	-4.922	-5.72	0.766	0.574
			2025-01-31	522	7	1.359	-2.627	-82.147	75.91	-0.229	-0.496	-2.32	-5.65	-6.371	1.553	1.349
			2025-01-30	515	-10	-1.905	2.266	665.041	75.91	-1.83	-1.905	-3.925	-7.087	-7.755	0	2.136
			2025-01-29	525	0	0	-5.063	4.237	75.91	-0.455	-0.285	-2.402	-5.463	-6.102	0.19	0.381