Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7836 | アビックス | 2025-05-14 | 2025-05-29 | 100 | 0 | 0 | -0.391 | -59.606 | | -0.2 | -0.695 | 0.929 | 1.358 | 2.881 | 0 | 2.02 |
| | | 2025-05-28 | 100 | -1 | -0.99 | -0.511 | 100.93 | | -0.398 | -0.398 | 0.888 | 1.399 | 3.121 | 0 | 1 |
| | | 2025-05-27 | 101 | 2 | 2.02 | -0.389 | -72.06 | | 0 | 0.598 | 1.732 | 2.538 | 4.382 | 0 | 2.02 |
| | | 2025-05-26 | 99 | -2 | -1.98 | 0.349 | 69.68 | | -2.174 | -1.099 | -0.322 | 0.651 | 2.569 | 0 | 2.02 |
| | | 2025-05-23 | 101 | 0 | 0 | 0.18 | -59.291 | | -0.786 | 0.899 | 1.61 | 2.789 | 4.859 | 0 | 0.99 |
| | | 2025-05-22 | 101 | -2 | -1.942 | 0.197 | 237.576 | | -0.198 | 1.406 | 1.61 | 2.935 | 5.107 | -1.942 | 3 |
| | | 2025-05-21 | 103 | 1 | 0.98 | -0.11 | -80.878 | | 2.59 | 3.935 | 3.663 | 5.145 | 7.396 | 0 | 1.98 |
| | | 2025-05-20 | 102 | 0 | 0 | 0.398 | 60.125 | | 2.204 | 3.764 | 2.906 | 4.316 | 6.575 | 0 | 3 |
| | | 2025-05-19 | 102 | 4 | 4.082 | 0.71 | 2.888 | | 3.03 | 4.401 | 3.197 | 4.508 | 6.814 | 1.02 | 3.03 |
| | | 2025-05-16 | 98 | 1 | 1.031 | -1.118 | -66.283 | | -0.407 | 0.927 | -0.366 | 0.595 | 2.869 | 0 | 3.093 |
| | | 2025-05-15 | 97 | -3 | -3 | 0.498 | 128.858 | | -1.02 | -0.103 | -1.182 | -0.37 | 2.019 | -4 | 5.263 |
| | | 2025-05-14 | 100 | 2 | 2.041 | -0.522 | 189.137 | | 2.249 | 2.881 | 2.291 | 2.754 | 5.366 | 1.02 | 3.093 |
| | | 2025-05-13 | 98 | -1 | -1.01 | 0.159 | -73.422 | | 1.24 | 0.927 | 0.492 | 0.761 | 3.521 | 1.01 | 2.041 |
| | | 2025-05-12 | 99 | 3 | 3.125 | 0.736 | 839.628 | | 2.697 | 1.643 | 1.643 | 1.768 | 4.799 | 1.042 | 3.125 |
| | | 2025-05-09 | 96 | 0 | 0 | -0.171 | -44.048 | | 0.209 | -1.538 | -1.397 | -1.336 | 1.897 | 0 | 2.105 |
| | | 2025-05-08 | 96 | 1 | 1.053 | -0.097 | -62.563 | | -0.208 | -2.041 | -1.437 | -1.417 | 2.128 | 1.053 | 3.191 |
| | | 2025-05-07 | 95 | -1 | -1.042 | -0.074 | 14.77 | | -1.656 | -3.553 | -2.544 | -2.544 | 1.279 | 0 | 3.191 |
| | | 2025-05-02 | 96 | 0 | 0 | -0.578 | -11.688 | | -1.437 | -3.421 | -1.76 | -1.68 | 2.578 | 0 | 2.105 |
| | | 2025-05-01 | 96 | -2 | -2.041 | 0.184 | -94.174 | | -2.439 | -4 | -1.921 | -1.8 | 2.828 | 0 | 2.083 |
| | | 2025-04-30 | 98 | 0 | 0 | 0.429 | 763.377 | | -1.21 | -2.488 | -0.082 | 0.123 | 5.226 | -1.02 | 9.574 |
| | 2025-02-14 | 2025-02-28 | 95 | -2 | -2.062 | 0.212 | 24.662 | | -3.259 | -3.846 | 4.949 | 8.995 | 10.414 | 0 | 3.191 |
| | | 2025-02-27 | 97 | -2 | -2.02 | 0.341 | -29.416 | | -2.414 | -1.222 | 7.682 | 11.494 | 13.071 | 0 | 5.155 |
| | | 2025-02-26 | 99 | -1 | -1 | 0.481 | 17.142 | | -1.59 | 1.957 | 10.639 | 14.055 | 15.799 | 0 | 4.167 |
| | | 2025-02-25 | 100 | 0 | 0 | -0.719 | 24.606 | | -1.186 | 4.384 | 12.562 | 15.527 | 17.444 | -1 | 3.093 |
| | | 2025-02-21 | 100 | -1 | -0.99 | -0.069 | -44.87 | | -1.575 | 6.27 | 13.585 | 15.875 | 17.925 | 0 | 3.03 |
| | | 2025-02-20 | 101 | -2 | -1.942 | -0.445 | -2.069 | | 1.61 | 9.307 | 15.773 | 17.333 | 19.593 | -0.971 | 4.04 |
| | | 2025-02-19 | 103 | 1 | 0.98 | 0.681 | -63.16 | | 6.186 | 13.687 | 19.158 | 19.991 | 22.463 | -0.98 | 4 |
| | | 2025-02-18 | 102 | 0 | 0 | -0.235 | -81.422 | | 8.974 | 14.994 | 19.326 | 19.215 | 21.835 | 0 | 7.071 |
| | | 2025-02-17 | 102 | 13 | 14.607 | 1.018 | 4812.907 | | 12.832 | 17.512 | 20.624 | 19.662 | 22.42 | 32.584 | 16.832 |
| | | 2025-02-14 | 89 | 0 | 0 | -0.199 | 44.526 | | 2.771 | 4.706 | 6.408 | 4.928 | 7.297 | -1.124 | 2.299 |
| | | 2025-02-13 | 89 | 3 | 3.488 | 0.362 | 92.958 | | 4.215 | 5.325 | 6.92 | 5.102 | 7.557 | 1.163 | 3.488 |
| | | 2025-02-12 | 86 | 0 | 0 | 1.486 | -17.228 | | 2.138 | 2.017 | 3.764 | 1.703 | 4.15 | 0 | 2.353 |
| | | 2025-02-10 | 86 | 3 | 3.614 | -0.145 | -44.26 | | 2.625 | 1.775 | 4.116 | 1.727 | 4.302 | 1.205 | 3.614 |
| | | 2025-02-07 | 83 | 0 | 0 | 0.872 | -25.216 | | -0.24 | -1.775 | 0.777 | -1.822 | 0.826 | 0 | 1.22 |
| | | 2025-02-06 | 83 | 0 | 0 | 0.459 | 26.072 | | -0.48 | -2.007 | 0.924 | -1.891 | 0.924 | 1.205 | 1.205 |
| | | 2025-02-05 | 83 | -1 | -1.19 | -0.018 | 16.866 | | -0.718 | -2.123 | 0.924 | -1.938 | 1.006 | 0 | 2.41 |
| | | 2025-02-04 | 84 | 1 | 1.205 | -0.381 | 3.202 | | -0.474 | -1.06 | 1.991 | -0.85 | 2.306 | -1.205 | 2.439 |
| | | 2025-02-03 | 83 | -1 | -1.19 | 0.569 | 87.097 | | -2.582 | -2.007 | 0.533 | -2.123 | 1.186 | 0 | 2.439 |
| | | 2025-01-31 | 84 | 0 | 0 | -0.041 | -79.631 | | -2.098 | -0.826 | 1.351 | -1.037 | 2.505 | 0 | 1.19 |
| | | 2025-01-30 | 84 | -3 | -3.448 | -0.009 | 535.388 | | -2.326 | -0.356 | 1.059 | -0.967 | 2.639 | -1.149 | 4.762 |