Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7837 | アールシーコア | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 373 | 13 | 3.611 | -0.308 | 275 | 8.83 | 2.529 | 1.194 | 0.854 | 7.381 | 9.154 | -0.556 | 4.19 |
| | | 2025-05-29 | 360 | -7 | -1.907 | 0.382 | -63.636 | 8.83 | -1.37 | -2.571 | -2.312 | 3.89 | 5.485 | -0.545 | 1.671 |
| | | 2025-05-28 | 367 | 11 | 3.09 | -0.29 | -83.704 | 8.83 | -0.488 | -1.078 | -0.12 | 6.1 | 7.587 | 0 | 3.09 |
| | | 2025-05-27 | 356 | -7 | -1.928 | -0.578 | 60.714 | 8.83 | -3.575 | -4.25 | -2.753 | 3.17 | 4.44 | -3.03 | 10 |
| | | 2025-05-26 | 363 | -16 | -4.222 | -0.523 | 320 | 8.83 | -2.419 | -2.707 | -0.548 | 5.395 | 6.527 | 0 | 5.278 |
| | | 2025-05-23 | 379 | 0 | 0 | 0.151 | 233.333 | 8.83 | 1.5 | 0.959 | 4.327 | 10.303 | 11.287 | 2.111 | 2.381 |
| | | 2025-05-22 | 379 | 10 | 2.71 | -2.024 | -91.176 | 8.83 | 1.337 | 0.664 | 4.998 | 10.735 | 11.422 | 0.271 | 2.432 |
| | | 2025-05-21 | 369 | -1 | -0.27 | -0.836 | 655.556 | 8.83 | -1.125 | -2.122 | 2.877 | 8.122 | 8.61 | -2.162 | 2.762 |
| | | 2025-05-20 | 370 | 0 | 0 | -0.926 | -66.667 | 8.8 | -1.175 | -2.375 | 3.769 | 8.67 | 9.029 | 0.27 | 2.703 |
| | | 2025-05-19 | 370 | -12 | -3.141 | 1.002 | 440 | 8.8 | -1.122 | -2.632 | 4.496 | 8.888 | 9.166 | 0.262 | 3.794 |
| | | 2025-05-16 | 382 | 7 | 1.867 | 0.379 | | 8.8 | 1.219 | 0.871 | 8.708 | 12.644 | 12.857 | -2.133 | 4.905 |
| | | 2025-05-15 | 375 | 0 | 0 | 1.534 | -100 | 8.8 | -1.055 | -0.292 | 7.783 | 10.934 | 10.986 | 0 | |
| | | 2025-05-14 | 375 | 6 | 1.626 | -1.805 | -69.892 | 8.8 | -1.523 | 0.509 | 8.898 | 11.236 | 11.14 | 4.336 | 3.485 |
| | | 2025-05-13 | 369 | -17 | -4.404 | -0.057 | 615.385 | 8.8 | -3.806 | -0.378 | 7.996 | 9.776 | 9.526 | 0.259 | 5.962 |
| | | 2025-05-12 | 386 | -4 | -1.026 | -1.551 | -60.606 | 8.8 | 0.052 | 4.834 | 13.61 | 15.148 | 14.722 | 1.538 | 2.591 |
| | | 2025-05-09 | 390 | 6 | 1.562 | 3.131 | 50 | 7.78 | 2.632 | 6.18 | 15.604 | 16.78 | 16.131 | 0 | 3.714 |
| | | 2025-05-08 | 384 | -5 | -1.285 | 1.071 | -67.164 | 7.78 | 2.894 | 5.99 | 14.627 | 15.454 | 14.604 | 0 | 3.175 |
| | | 2025-05-07 | 389 | 9 | 2.368 | -1.605 | -78.033 | 7.78 | 6.459 | 8.903 | 16.929 | 17.331 | 16.3 | 0.263 | 2.902 |
| | | 2025-05-02 | 380 | 23 | 6.443 | 2.214 | 563.043 | 7.78 | 6.383 | 8.077 | 14.929 | 14.991 | 13.831 | 0 | 8.123 |
| | | 2025-05-01 | 357 | 1 | 0.281 | -1.379 | -41.026 | 7.78 | 1.825 | 3.03 | 8.432 | 8.405 | 7.117 | 0.281 | 0 |
| | | 2025-04-30 | 356 | 11 | 3.188 | 2.129 | 110.811 | 7.78 | 0.395 | 3.851 | 8.312 | 8.299 | 6.907 | 3.478 | 1.994 |
| | 2025-02-14 | 2025-02-28 | 329 | 3 | 0.92 | -1.444 | -82.308 | 362 | 1.356 | 0.305 | -2.536 | -2.547 | -7.101 | -1.227 | 4.05 |
| | | 2025-02-27 | 326 | 3 | 0.929 | 0.633 | 242.105 | 362 | 0.308 | -1.062 | -3.55 | -3.516 | -8.424 | 0.31 | 5.696 |
| | | 2025-02-26 | 323 | 0 | 0 | -0.511 | -38.71 | 103 | -1.163 | -2.593 | -4.562 | -4.483 | -9.719 | 0 | 2.54 |
| | | 2025-02-25 | 323 | 1 | 0.311 | 1.081 | -57.823 | 103 | -1.163 | -3.206 | -4.709 | -4.59 | -10.205 | 0 | 4.127 |
| | | 2025-02-21 | 322 | -9 | -2.719 | 0.427 | 157.895 | 103 | -1.709 | -4.11 | -5.171 | -4.998 | -10.964 | 0 | 5.397 |
| | | 2025-02-20 | 331 | -4 | -1.194 | -0.85 | -53.279 | 103 | -0.121 | -1.955 | -2.647 | -2.475 | -8.949 | 2.09 | 3.951 |
| | | 2025-02-19 | 335 | 12 | 3.715 | -0.163 | -15.278 | 103 | 0.299 | -1.267 | -1.575 | -1.418 | -8.296 | 3.096 | 5.455 |
| | | 2025-02-18 | 323 | -4 | -1.223 | 0.213 | -19.553 | 87.88 | -3.983 | -5.167 | -5.156 | -5.061 | -12.015 | -2.752 | 5.975 |
| | | 2025-02-17 | 327 | -14 | -4.106 | -0.22 | 145.205 | 87.88 | -3.993 | -4.693 | -4.162 | -4.072 | -11.398 | 0.587 | 9.177 |
| | | 2025-02-14 | 341 | -3 | -0.872 | -0.769 | 204.167 | 87.88 | -0.872 | -1.217 | -0.164 | -0.181 | -8.073 | 2.326 | 4.106 |
| | | 2025-02-13 | 344 | -3 | -0.865 | -0.307 | 380 | 87.88 | 0.058 | -0.549 | 0.773 | 0.55 | -7.646 | 0.576 | 1.744 |
| | | 2025-02-12 | 347 | 3 | 0.872 | 1.233 | -93.151 | 87.88 | 0.696 | 0.173 | 1.76 | 1.261 | -7.219 | 0.872 | 0 |
| | | 2025-02-10 | 344 | 0 | 0 | 2.611 | 284.211 | 21.06 | -0.232 | -0.492 | 1.034 | 0.198 | -8.439 | 0.291 | 1.163 |
| | | 2025-02-07 | 344 | 4 | 1.176 | -0.491 | -77.381 | 21.06 | -0.463 | -0.319 | 1.141 | -0.012 | -8.844 | 0.294 | 2.059 |
| | | 2025-02-06 | 340 | -8 | -2.299 | 0.715 | 4100 | 21.06 | -1.848 | -1.249 | 0.035 | -1.381 | -10.316 | 2.299 | 4.706 |
| | | 2025-02-05 | 348 | 0 | 0 | -2.083 | -50 | 21.06 | 0 | 1.163 | 2.425 | 0.683 | -8.594 | 0 | 0 |
| | | 2025-02-04 | 348 | 0 | 0 | -0.619 | -50 | 21.06 | -0.057 | 1.399 | 2.619 | 0.473 | -8.999 | 0 | 0 |
| | | 2025-02-03 | 348 | 0 | 0 | 0.463 | 700 | 16.42 | 0.404 | 1.725 | 2.813 | 0.259 | -9.391 | 0.862 | 0.862 |
| | | 2025-01-31 | 348 | 0 | 0 | 0.861 | -93.75 | 16.42 | 0.987 | 2.083 | 3.007 | 0.029 | -9.792 | 0 | 0 |
| | | 2025-01-30 | 348 | -1 | -0.287 | -1.196 | -67.347 | 16.42 | 1.695 | 2.383 | 3.129 | -0.224 | -10.183 | -0.573 | 1.458 |