Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7839 | ＳＨＯＥＩ | 2025-07-30 | 2025-07-15 | 1785 | -19 | -1.053 | 0 | -18.377 | 1.18 | | | | | | 0.61 | 2.196 |
| | 2025-04-25 | 2025-05-09 | 1631 | 22 | 1.367 | 1.805 | 13.123 | 2.89 | -0.306 | -1.942 | 0.744 | -4.916 | -10.749 | 2.486 | 2.169 |
| | | 2025-05-08 | 1609 | -23 | -1.409 | -0.482 | 3.091 | 2.89 | -2.141 | -3.311 | -0.765 | -6.475 | -12.277 | -0.061 | 3.135 |
| | | 2025-05-07 | 1632 | 3 | 0.184 | -0.856 | -30.244 | 2.89 | -1.781 | -2.064 | 0.431 | -5.48 | -11.358 | 0.246 | 1.043 |
| | | 2025-05-02 | 1629 | -50 | -2.978 | 2.038 | 105.584 | 2.89 | -2.99 | -2.443 | -0.105 | -5.999 | -11.84 | -1.013 | 3.48 |
| | | 2025-05-01 | 1679 | 7 | 0.419 | -0.678 | -41.318 | 2.89 | -0.827 | 0.635 | 2.556 | -3.46 | -9.493 | -1.316 | 2.121 |
| | | 2025-04-30 | 1672 | -24 | -1.415 | -1.216 | -65.776 | 2.89 | -1.1 | 0.735 | 1.822 | -4.163 | -10.196 | -0.531 | 2.486 |
| | | 2025-04-28 | 1696 | -24 | -1.395 | 0.188 | 190.723 | 3.91 | 0.713 | 2.645 | 2.965 | -3.122 | -9.258 | -2.326 | 2.342 |
| | | 2025-04-25 | 1720 | 22 | 1.296 | 0.019 | -0.701 | 3.91 | 2.92 | 4.84 | 4.187 | -2.065 | -8.316 | 0.883 | 2.491 |
| | | 2025-04-24 | 1698 | 31 | 1.86 | 0.569 | 29.529 | 3.91 | 2.265 | 4.454 | 2.648 | -3.622 | -9.801 | 1.38 | 1.781 |
| | | 2025-04-23 | 1667 | 28 | 1.708 | -1.004 | 24.757 | 3.91 | 1.411 | 3.297 | 0.473 | -5.729 | -11.795 | 2.074 | 0.901 |
| | | 2025-04-22 | 1639 | 7 | 0.429 | 2.422 | 45.07 | 3.91 | 0.614 | 2.566 | -1.547 | -7.704 | -13.644 | -0.368 | 1.665 |
| | | 2025-04-21 | 1632 | -34 | -2.041 | -1.113 | -47.386 | 3.91 | 0.703 | 2.725 | -2.357 | -8.494 | -14.367 | -0.96 | 2.338 |
| | | 2025-04-18 | 1666 | 51 | 3.158 | 1.031 | 44.411 | 3.91 | 3.478 | 6.027 | -0.708 | -6.943 | -12.93 | 0.681 | 3.389 |
| | | 2025-04-17 | 1615 | 22 | 1.381 | 0.922 | 9.221 | 3.91 | 1.521 | 3.459 | -4.054 | -10.131 | -15.918 | -0.942 | 3.109 |
| | | 2025-04-16 | 1593 | -4 | -0.25 | -2.269 | 66.127 | 3.91 | 0.581 | 1.965 | -5.807 | -11.763 | -17.422 | -0.376 | 1.396 |
| | | 2025-04-15 | 1597 | 18 | 1.14 | 1.18 | -52.167 | 3.91 | 1.914 | 1.746 | -6.052 | -12.093 | -17.583 | -0.19 | 1.397 |
| | | 2025-04-14 | 1579 | 9 | 0.573 | 0.256 | -3.438 | 3.91 | 1.426 | -0.006 | -7.609 | -13.604 | -18.861 | 1.274 | 1.588 |
| | | 2025-04-11 | 1570 | -10 | -0.633 | -1.4 | 6.869 | 3.69 | 2.44 | -1.326 | -8.693 | -14.615 | -19.695 | -1.139 | 4.527 |
| | | 2025-04-10 | 1580 | 71 | 4.705 | 7.445 | -33.593 | 3.69 | 3.187 | -1.961 | -8.709 | -14.617 | -19.557 | 6.759 | 3.137 |
| | 2025-01-31 | 2025-02-14 | 1974 | -2 | -0.101 | -0.902 | 4.439 | 1.59 | -1.418 | -2.287 | -5.831 | -10.118 | -11.575 | 0 | 1.016 |
| | | 2025-02-13 | 1976 | -22 | -1.101 | 2.55 | -17.565 | 1.59 | -1.799 | -3.004 | -6.164 | -10.395 | -11.648 | 0.15 | 1.974 |
| | | 2025-02-12 | 1998 | -24 | -1.187 | 0.934 | 20.144 | 1.59 | -0.676 | -2.679 | -5.553 | -9.769 | -10.849 | 0.89 | 3.079 |
| | | 2025-02-10 | 2022 | -20 | -0.979 | -0.149 | 13.213 | 1.49 | 0.457 | -2.267 | -4.797 | -9.088 | -9.96 | -0.098 | 2.676 |
| | | 2025-02-07 | 2042 | 19 | 0.939 | -0.92 | -22.889 | 1.49 | 1.37 | -1.978 | -4.272 | -8.547 | -9.233 | 0 | 2.819 |
| | | 2025-02-06 | 2023 | 50 | 2.534 | 1.872 | 6.543 | 1.49 | -0.736 | -3.34 | -5.568 | -9.697 | -10.211 | -0.203 | 3.461 |
| | | 2025-02-05 | 1973 | -31 | -1.547 | 0.413 | -60.753 | 1.49 | -4.325 | -6.231 | -8.253 | -12.224 | -12.572 | 0.399 | 2.686 |
| | | 2025-02-04 | 2004 | -26 | -1.281 | -0.024 | 7.261 | 1.49 | -4.316 | -5.521 | -7.205 | -11.157 | -11.38 | 0.591 | 3.4 |
| | | 2025-02-03 | 2030 | -130 | -6.019 | -2.726 | 59.193 | 1.57 | -4.471 | -4.994 | -6.37 | -10.1 | -10.392 | -2.269 | 4.752 |
| | | 2025-01-31 | 2160 | 16 | 0.746 | -0.593 | 37.372 | 1.57 | 0.372 | 0.573 | -0.761 | -4.374 | -4.812 | 1.213 | 1.158 |
| | | 2025-01-30 | 2144 | 10 | 0.469 | 1.257 | 40.751 | 1.57 | -0.177 | -0.019 | -1.639 | -4.923 | -5.607 | 0.797 | 1.654 |
| | | 2025-01-29 | 2134 | -23 | -1.066 | 0.761 | -35.166 | 1.57 | -0.559 | -0.452 | -2.239 | -5.418 | -6.128 | 0.185 | 1.781 |
| | | 2025-01-28 | 2157 | -8 | -0.37 | 1.462 | 34.878 | 1.77 | 0.428 | 0.639 | -1.402 | -4.493 | -5.2 | -0.693 | 1.353 |
| | | 2025-01-27 | 2165 | 26 | 1.216 | 0.545 | -19.58 | 1.77 | 0.773 | 1.135 | -1.205 | -4.256 | -4.918 | 1.309 | 1.537 |
| | | 2025-01-24 | 2139 | 4 | 0.187 | 1.291 | 39.114 | 1.77 | -0.205 | -0.145 | -2.596 | -5.526 | -6.13 | 0.234 | 2.304 |
| | | 2025-01-23 | 2135 | -8 | -0.373 | 1.52 | -1.118 | 1.77 | -0.28 | -0.536 | -3.048 | -5.847 | -6.36 | -0.373 | 1.37 |
| | | 2025-01-22 | 2143 | -17 | -0.787 | 1.063 | -22.639 | 1.77 | 0.075 | -0.525 | -3.051 | -5.622 | -6.076 | 0 | 1.551 |
| | | 2025-01-21 | 2160 | 20 | 0.935 | 0.813 | 15.104 | 1.82 | 0.991 | -0.083 | -2.608 | -5.035 | -5.381 | 0.701 | 1.403 |
| | | 2025-01-20 | 2140 | 13 | 0.611 | 0.912 | 9.446 | 1.82 | 0.328 | -1.228 | -3.825 | -6.062 | -6.318 | 1.081 | 1.265 |
| | | 2025-01-17 | 2127 | -10 | -0.468 | -0.547 | -17.836 | 1.82 | -0.645 | -2.337 | -4.769 | -6.793 | -6.956 | 0.047 | 1.8 |
| | | 2025-01-16 | 2137 | 7 | 0.329 | -0.353 | -19.904 | 1.82 | -0.697 | -2.522 | -4.761 | -6.543 | -6.577 | 1.878 | 2.433 |