Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7846 | パイロットコーポレーション | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3945 | 32 | 0.818 | -2.128 | 1.292 | 3.6 | 0.015 | -1.096 | -0.151 | -2.133 | -4.117 | 0.716 | 0.995 |
| | | 2025-05-22 | 3913 | -10 | -0.255 | -1.076 | -3.432 | 3.6 | -1.127 | -1.932 | -0.916 | -3.044 | -5.053 | -0.204 | 1.001 |
| | | 2025-05-21 | 3923 | -28 | -0.709 | 0.522 | -15.435 | 3.6 | -1.313 | -1.753 | -0.643 | -2.958 | -4.968 | -0.278 | 1.124 |
| | | 2025-05-20 | 3951 | -39 | -0.977 | -0.939 | 13.134 | 5.1 | -1.161 | -1.039 | 0.125 | -2.389 | -4.461 | 0.276 | 1.648 |
| | | 2025-05-19 | 3990 | -21 | -0.524 | 0.945 | 24.535 | 5.1 | -0.727 | -0.055 | 1.075 | -1.55 | -3.68 | -0.025 | 1.609 |
| | | 2025-05-16 | 4011 | 10 | 0.25 | 1.112 | -12.52 | 5.1 | -0.545 | 0.592 | 1.782 | -1.124 | -3.312 | 0.05 | 1.408 |
| | | 2025-05-15 | 4001 | -33 | -0.818 | -0.22 | -30.034 | 5.1 | -0.537 | 0.414 | 1.671 | -1.463 | -3.685 | -0.967 | 1.209 |
| | | 2025-05-14 | 4034 | -26 | -0.64 | -0.008 | 11.125 | 5.1 | 0.578 | 1.245 | 2.79 | -0.709 | -3.037 | -0.961 | 1.731 |
| | | 2025-05-13 | 4060 | 1 | 0.025 | -0.505 | -46.19 | 5.1 | 1.816 | 2.108 | 3.525 | -0.137 | -2.548 | 0.764 | 2.233 |
| | | 2025-05-12 | 4059 | 100 | 2.526 | -0.497 | 49.239 | 5.1 | 2.366 | 2.391 | 3.489 | -0.213 | -2.691 | 3.536 | 2.654 |
| | | 2025-05-09 | 3959 | 17 | 0.431 | -0.382 | -0.304 | 4.55 | 0.436 | 0.235 | 0.857 | -2.74 | -5.202 | 0.786 | 1.292 |
| | | 2025-05-08 | 3942 | 24 | 0.613 | 2.696 | 42.569 | 4.55 | -0.111 | 0.023 | 0.236 | -3.271 | -5.751 | 0.026 | 1.024 |
| | | 2025-05-07 | 3918 | -30 | -0.76 | 0.521 | 18.058 | 4.55 | -1.011 | -0.419 | -0.582 | -3.99 | -6.483 | 0 | 0.817 |
| | | 2025-05-02 | 3948 | 6 | 0.152 | -1.059 | 18.586 | 4.55 | -0.424 | 0.394 | -0.15 | -3.426 | -5.924 | 0.66 | 1.018 |
| | | 2025-05-01 | 3942 | -40 | -1.005 | -0.071 | -26.009 | 4.55 | -0.535 | 0.431 | -0.66 | -3.717 | -6.237 | -0.151 | 1.274 |
| | | 2025-04-30 | 3982 | -18 | -0.45 | -1.239 | -21.294 | 4.55 | 0.617 | 1.639 | -0.009 | -2.955 | -5.469 | 0 | 1.136 |
| | | 2025-04-28 | 4000 | 48 | 1.215 | -2.512 | 27.436 | 5.97 | 1.631 | 2.312 | 0.136 | -2.758 | -5.239 | 1.164 | 1.408 |
| | | 2025-04-25 | 3952 | 12 | 0.305 | -1.355 | 28.516 | 5.97 | 1.048 | 1.359 | -1.331 | -4.135 | -6.571 | 0.457 | 1.711 |
| | | 2025-04-24 | 3940 | 26 | 0.664 | -3.101 | -9.582 | 5.97 | 1.02 | 1.278 | -1.921 | -4.634 | -7.044 | 0.077 | 1.763 |
| | 2025-02-14 | 2025-02-28 | 4121 | -51 | -1.222 | -0.977 | 153.982 | 2.22 | -1.208 | -3.028 | -5.077 | -8.425 | -10.884 | -0.863 | 1.295 |
| | | 2025-02-27 | 4172 | 7 | 0.168 | 0.452 | -17.518 | 2.22 | -0.453 | -2.583 | -4.21 | -7.555 | -9.976 | 0.024 | 0.87 |
| | | 2025-02-26 | 4165 | -36 | -0.857 | -1.733 | -1.439 | 1.68 | -1.125 | -3.266 | -4.632 | -7.964 | -10.304 | -0.024 | 2.09 |
| | | 2025-02-25 | 4201 | 3 | 0.071 | -0.427 | 5.303 | 1.68 | -0.69 | -2.903 | -4.053 | -7.43 | -9.689 | -0.191 | 0.861 |
| | | 2025-02-21 | 4198 | -21 | -0.498 | 0.151 | -33.668 | 1.68 | -1.663 | -3.332 | -4.324 | -7.697 | -9.897 | -0.687 | 1.099 |
| | | 2025-02-20 | 4219 | -60 | -1.402 | -0.869 | -17.598 | 1.68 | -2.518 | -3.207 | -4.047 | -7.474 | -9.595 | -0.093 | 2.175 |
| | | 2025-02-19 | 4279 | 25 | 0.588 | 0.472 | 3.279 | 1.68 | -2.176 | -2.078 | -2.907 | -6.363 | -8.45 | -0.564 | 2.063 |
| | | 2025-02-18 | 4254 | -141 | -3.208 | -0.514 | -27.792 | 1.68 | -3.292 | -2.706 | -3.619 | -7.13 | -9.111 | -1.274 | 2.475 |
| | | 2025-02-17 | 4395 | -98 | -2.181 | 0.656 | 159.067 | 1.68 | -0.633 | 0.322 | -0.662 | -4.276 | -6.22 | -6.232 | 4.629 |
| | | 2025-02-14 | 4493 | 43 | 0.966 | 8.178 | 3.022 | 1.68 | 1.734 | 2.533 | 1.407 | -2.311 | -4.209 | 1.101 | 1.773 |
| | | 2025-02-13 | 4450 | 48 | 1.09 | 1.594 | 43.59 | 1.68 | 1.376 | 1.631 | 0.305 | -3.371 | -5.184 | 0.409 | 1.407 |
| | | 2025-02-12 | 4402 | 27 | 0.617 | 0.152 | 27.068 | 1.68 | 0.838 | 0.59 | -0.965 | -4.553 | -6.284 | 0.846 | 1.006 |
| | | 2025-02-10 | 4375 | 13 | 0.298 | 0.195 | -16.352 | 1.8 | 0.672 | -0.201 | -1.748 | -5.297 | -6.938 | -0.046 | 0.804 |
| | | 2025-02-07 | 4362 | 3 | 0.069 | -0.595 | 22.622 | 1.8 | 0.535 | -0.719 | -2.467 | -5.785 | -7.299 | 0.39 | 1.174 |
| | | 2025-02-06 | 4359 | 30 | 0.693 | 1.682 | -43.459 | 1.8 | 0.262 | -0.957 | -2.95 | -6.067 | -7.432 | 0.554 | 1.247 |
| | | 2025-02-05 | 4329 | 25 | 0.581 | -0.118 | -8.511 | 1.8 | -0.884 | -1.814 | -4.011 | -6.944 | -8.125 | -0.488 | 1.425 |
| | | 2025-02-04 | 4304 | -36 | -0.829 | -0.335 | -22.554 | 1.8 | -1.892 | -2.693 | -4.956 | -7.723 | -8.747 | 0.438 | 1.953 |
| | | 2025-02-03 | 4340 | -66 | -1.498 | -2.441 | 98.163 | 1.32 | -1.85 | -2.246 | -4.554 | -7.213 | -8.077 | -1.316 | 1.324 |
| | | 2025-01-31 | 4406 | -53 | -1.189 | -0.29 | -19.935 | 1.32 | -0.953 | -0.991 | -3.438 | -6.062 | -6.761 | -0.695 | 1.756 |
| | | 2025-01-30 | 4459 | 33 | 0.746 | 0.642 | 16.129 | 1.32 | 0.099 | 0.139 | -2.589 | -5.158 | -5.71 | 0.52 | 0.97 |