Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7847 | グラファイトデザイン | 2025-07-14 | 2025-07-15 | 624 | -6 | -0.952 | 0 | -76.289 | | | | | | | -1.111 | 0.803 |
| | | 2025-07-14 | 630 | 1 | 0.159 | -0.059 | 8.989 | | 0.703 | 0.719 | 0.267 | -0.212 | -1.484 | 0 | 1.447 |
| | | 2025-07-11 | 629 | 7 | 1.125 | 0.715 | 58.929 | | 0.704 | 0.56 | 0.076 | -0.371 | -1.947 | 0.322 | 1.449 |
| | | 2025-07-10 | 622 | -1 | -0.161 | 0.414 | -50 | | -0.128 | -0.512 | -1.088 | -1.467 | -3.34 | 0.321 | 0.805 |
| | | 2025-07-09 | 623 | -1 | -0.16 | 0.481 | 348 | | -0.064 | -0.416 | -1.011 | -1.318 | -3.487 | 0.321 | 1.286 |
| | | 2025-07-08 | 624 | -1 | -0.16 | 0.399 | -71.591 | | -0.032 | -0.335 | -0.952 | -1.131 | -3.628 | 0.16 | 0.643 |
| | | 2025-07-07 | 625 | 5 | 0.806 | 0.375 | -15.385 | | -0.064 | -0.255 | -0.863 | -0.948 | -3.759 | 0.323 | 1.454 |
| | | 2025-07-04 | 620 | -5 | -0.8 | -0.163 | 352.174 | | -1.022 | -1.085 | -1.737 | -1.7 | -4.801 | 1.12 | 2.1 |
| | | 2025-07-03 | 625 | -2 | -0.319 | -0.492 | -84.564 | | -0.414 | -0.43 | -1.045 | -0.853 | -4.333 | 0 | 0.64 |
| | | 2025-07-02 | 627 | -3 | -0.476 | -0.292 | 170.909 | | -0.127 | -0.239 | -0.772 | -0.495 | -4.308 | 0 | 1.613 |
| | | 2025-07-01 | 630 | 0 | 0 | -0.318 | -19.118 | | 0.318 | 0.191 | -0.373 | -0.063 | -4.123 | 0 | 0.96 |
| | | 2025-06-30 | 630 | 4 | 0.639 | 0.354 | 17.241 | | 0.35 | 0.207 | -0.43 | -0.048 | -4.37 | 0.958 | 1.608 |
| | 2025-04-14 | 2025-04-28 | 625 | 11 | 1.792 | -0.278 | -10.811 | | 1.792 | 0.628 | -6.432 | -13.117 | -15.82 | 0.651 | 1.461 |
| | | 2025-04-25 | 614 | -2 | -0.325 | 0.278 | 34.545 | | 0.425 | -1.807 | -8.886 | -15.01 | -17.59 | 0.812 | 2.632 |
| | | 2025-04-24 | 616 | 4 | 0.654 | -1.241 | -28.571 | | -0.13 | -1.817 | -9.438 | -15.121 | -17.61 | 0.49 | 1.144 |
| | | 2025-04-23 | 612 | 9 | 1.493 | 1.521 | 13.235 | | -1.067 | -2.703 | -10.824 | -16.066 | -18.42 | 1.161 | 1.32 |
| | | 2025-04-22 | 603 | -9 | -1.471 | 0.367 | -87.569 | | -2.961 | -4.134 | -12.907 | -17.704 | -19.891 | 0 | 2.667 |
| | | 2025-04-21 | 612 | -29 | -4.524 | -1.564 | 567.073 | | -2.579 | -2.672 | -12.466 | -16.893 | -18.978 | 0 | 10.815 |
| | | 2025-04-18 | 641 | 16 | 2.56 | 2.703 | 228 | | 0.282 | 2.741 | -9.135 | -13.357 | -15.419 | -0.8 | 3.387 |
| | | 2025-04-17 | 625 | -1 | -0.16 | 2.097 | -69.136 | | -2.038 | -0.967 | -12.031 | -15.859 | -17.759 | 0 | 0.962 |
| | | 2025-04-16 | 626 | -11 | -1.727 | 0.044 | -51.205 | | -2.096 | -2.614 | -12.541 | -16.099 | -17.882 | 0.471 | 2.875 |
| | | 2025-04-15 | 637 | -30 | -4.498 | 0.888 | -28.448 | | 0.063 | -2.763 | -11.714 | -15.003 | -16.694 | -1.499 | 3.465 |
| | | 2025-04-14 | 667 | 32 | 5.039 | 0.888 | 176.19 | | 5.974 | 0.105 | -8.192 | -11.374 | -13.02 | 2.677 | 4.844 |
| | | 2025-04-11 | 635 | 3 | 0.475 | -1.439 | 1.205 | | 4.338 | -5.73 | -13.047 | -15.901 | -17.377 | 1.108 | 3.543 |
| | | 2025-04-10 | 632 | 20 | 3.268 | 7.435 | -51.744 | | 1.25 | -7.67 | -14.051 | -16.647 | -18.016 | 4.248 | 2.381 |
| | | 2025-04-09 | 612 | 11 | 1.83 | -4.004 | -50.716 | | -5.292 | -12.509 | -17.373 | -19.622 | -20.848 | -1.664 | 4.569 |
| | | 2025-04-08 | 601 | 38 | 6.75 | 6.532 | -86.541 | | -10.778 | -16.097 | -19.506 | -21.419 | -22.529 | 9.769 | 7.953 |
| | | 2025-04-07 | 563 | -150 | -21.038 | -7.06 | 2493 | | -19.937 | -23.307 | -25.236 | -26.737 | -27.673 | -18.934 | 10.835 |
| | | 2025-04-04 | 713 | -29 | -3.908 | -5.105 | 3.093 | | -3.466 | -5.575 | -6.283 | -7.743 | -8.774 | -1.078 | 6.686 |
| | | 2025-04-03 | 742 | -7 | -0.935 | -4.218 | 870 | | -0.376 | -2.497 | -2.727 | -4.159 | -5.201 | -2.537 | 2.055 |
| | | 2025-04-02 | 749 | 0 | 0 | -0.217 | -85.294 | | -0.505 | -1.912 | -2.045 | -3.312 | -4.378 | 0.401 | 0.401 |
| | | 2025-04-01 | 749 | 9 | 1.216 | 0.206 | -59.036 | | -1.318 | -2.104 | -2.209 | -3.35 | -4.433 | 0 | 2.585 |
| | | 2025-03-31 | 740 | -4 | -0.538 | -2.627 | -47.634 | | -3.268 | -3.583 | -3.535 | -4.597 | -5.638 | 0.672 | 4.247 |
| | 2025-01-14 | 2025-01-29 | 790 | -3 | -0.378 | 1.079 | -65.217 | | 0.254 | 1.075 | -0.669 | 0.688 | 2.206 | -0.378 | 0.38 |
| | | 2025-01-28 | 793 | 2 | 0.253 | 0.582 | -20.69 | | 0.839 | 1.68 | -0.317 | 1.156 | 2.63 | 0.506 | 2.185 |
| | | 2025-01-27 | 791 | 8 | 1.022 | -0.056 | 141.667 | | 0.893 | 1.501 | -0.653 | 0.973 | 2.408 | 1.533 | 0.885 |
| | | 2025-01-24 | 783 | 0 | 0 | 0.12 | -29.412 | | 0.539 | 0.051 | -1.732 | 0.043 | 1.421 | 0.383 | 0.769 |
| | | 2025-01-23 | 783 | 1 | 0.128 | 0.241 | -34.615 | | 1.032 | -0.458 | -1.84 | 0.11 | 1.451 | 0 | 1.935 |
| | | 2025-01-22 | 782 | 1 | 0.128 | -0.712 | -44.681 | | 0.877 | -1.05 | -2.044 | 0.028 | 1.315 | 0.128 | 2.332 |
| | | 2025-01-21 | 781 | 16 | 2.092 | 1.894 | 0 | | 0.983 | -1.65 | -2.258 | -0.003 | 1.155 | 0 | 3.026 |
| | | 2025-01-20 | 765 | 1 | 0.131 | 0.855 | 27.027 | | -1.239 | -4.015 | -4.342 | -1.951 | -0.929 | 0 | 0.785 |
| | | 2025-01-17 | 764 | -20 | -2.551 | -0.381 | -47.143 | | -2.848 | -4.619 | -4.567 | -2.019 | -1.062 | -0.51 | 2.497 |
| | | 2025-01-16 | 784 | 11 | 1.423 | 0.177 | -51.389 | | -1.779 | -2.584 | -2.161 | 0.634 | 1.532 | 1.811 | 1.152 |
| | | 2025-01-15 | 773 | -14 | -1.779 | -0.214 | -60.44 | | -4.023 | -4.142 | -3.534 | -0.632 | 0.147 | 1.017 | 4.599 |
| | | 2025-01-14 | 787 | -37 | -4.49 | -1.088 | 487.097 | | -3.412 | -2.731 | -1.748 | 1.29 | 2.015 | -0.485 | 10.147 |
| | | 2025-01-10 | 824 | 1 | 0.122 | -0.389 | -16.216 | | 0.561 | 1.691 | 2.985 | 6.229 | 6.891 | -1.215 | 1.353 |
| | | 2025-01-09 | 823 | 3 | 0.366 | -0.742 | -5.128 | | 0.907 | 1.844 | 3.143 | 6.391 | 6.942 | -0.366 | 1.731 |
| | | 2025-01-08 | 820 | 0 | 0 | -0.516 | -32.174 | | 1.06 | 1.75 | 3.02 | 6.245 | 6.752 | -0.366 | 0.735 |
| | | 2025-01-07 | 820 | 10 | 1.235 | -1.195 | 79.688 | | 1.561 | 1.99 | 3.311 | 6.458 | 6.893 | 0.123 | 1.235 |
| | | 2025-01-06 | 810 | 5 | 0.621 | -0.718 | 178.261 | | 0.822 | 1.061 | 2.438 | 5.378 | 5.748 | 0.497 | 0.496 |