Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7851 | カワセコンピュータサプライ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 250 | 3 | 1.215 | 0.688 | 238.235 | | -1.807 | -1.186 | 1.428 | 4.559 | 4.219 | 0 | 6.504 |
| | | 2025-05-28 | 247 | -10 | -3.891 | 0.396 | -43.406 | | -3.591 | -1.984 | 0.39 | 3.347 | 3.048 | 0 | 4.049 |
| | | 2025-05-27 | 257 | -3 | -1.154 | 0.999 | 113.388 | | -0.388 | 1.984 | 4.676 | 7.558 | 7.304 | 0 | 4.365 |
| | | 2025-05-26 | 260 | 1 | 0.386 | -0.496 | -9.406 | | 1.01 | 3.627 | 6.14 | 8.914 | 8.696 | 0.386 | 1.946 |
| | | 2025-05-23 | 259 | 1 | 0.388 | 0.418 | -50.369 | | 1.489 | 3.724 | 5.991 | 8.623 | 8.41 | 1.163 | 3.113 |
| | | 2025-05-22 | 258 | 2 | 0.781 | -0.39 | -12.848 | | 2.625 | 3.99 | 6.086 | 8.312 | 8.107 | 0 | 3.937 |
| | | 2025-05-21 | 256 | 2 | 0.787 | 0.711 | -80.817 | | 3.309 | 3.854 | 5.873 | 7.653 | 7.365 | 0 | 3.937 |
| | | 2025-05-20 | 254 | 5 | 2.008 | -0.388 | -84.79 | | 3.252 | 3.673 | 5.675 | 6.965 | 6.556 | 2.811 | 8.73 |
| | | 2025-05-19 | 249 | 9 | 3.75 | 0.293 | 24335.878 | | 1.882 | 2.175 | 4.236 | 4.984 | 4.592 | 0 | 33.473 |
| | | 2025-05-16 | 240 | 0 | 0 | -1.586 | -85.131 | | -1.72 | -1.235 | 1.368 | 1.274 | 0.903 | 0.417 | 0.833 |
| | | 2025-05-15 | 240 | -7 | -2.834 | -0.682 | 120.802 | | -1.961 | -1.275 | 1.971 | 1.257 | 0.937 | -3.644 | 3.376 |
| | | 2025-05-14 | 247 | 1 | 0.407 | -1.426 | 209.302 | | 0.734 | 1.604 | 5.809 | 4.219 | 3.933 | -0.813 | 2.459 |
| | | 2025-05-13 | 246 | -2 | -0.806 | -0.448 | -78.642 | | 0.82 | 1.569 | 5.925 | 3.833 | 3.605 | 0.806 | 1.626 |
| | | 2025-05-12 | 248 | 5 | 2.058 | 1.163 | 132.308 | | 2.058 | 2.692 | 7.174 | 4.712 | 4.53 | 0.412 | 2.469 |
| | | 2025-05-09 | 243 | 1 | 0.413 | 1.009 | 43.646 | | 0.496 | 0.872 | 5.195 | 2.679 | 2.537 | -0.413 | 1.245 |
| | | 2025-05-08 | 242 | 1 | 0.415 | 0.862 | 108.046 | | 0.249 | 0.498 | 4.853 | 2.282 | 2.19 | -0.415 | 1.25 |
| | | 2025-05-07 | 241 | 0 | 0 | -0.191 | -45.283 | | 0 | 0.208 | 4.528 | 1.842 | 1.842 | -0.415 | 0.833 |
| | | 2025-05-02 | 241 | -1 | -0.413 | -0.095 | 76.667 | | 0.25 | 0.5 | 4.564 | 1.774 | 1.911 | -0.826 | 0.833 |
| | | 2025-05-01 | 242 | 1 | 0.415 | 0.982 | 0 | | 0.833 | 0.833 | 5.016 | 2.196 | 2.392 | 0 | 0.415 |
| | | 2025-04-30 | 241 | 1 | 0.417 | 0.884 | -62.343 | | 0.417 | 0.291 | 4.637 | 1.774 | 2.055 | 0 | 1.255 |
| | 2025-02-13 | 2025-02-28 | 239 | -4 | -1.646 | -1.48 | 314.394 | | -0.665 | -1.321 | -0.117 | 2.154 | 3.344 | -0.823 | 3.419 |
| | | 2025-02-27 | 243 | 1 | 0.413 | 0.571 | -12 | | 0.579 | 0.124 | 1.691 | 3.979 | 5.195 | -0.413 | 1.25 |
| | | 2025-02-26 | 242 | 3 | 1.255 | -1.063 | -25.743 | | -0.329 | 0 | 1.476 | 3.694 | 4.907 | 0 | 1.255 |
| | | 2025-02-25 | 239 | -1 | -0.417 | 0.694 | -22.605 | | -1.484 | -0.994 | 0.386 | 2.566 | 3.751 | 0.417 | 1.255 |
| | | 2025-02-21 | 240 | -4 | -1.639 | -0.402 | 18.1 | | -1.316 | -0.539 | 0.993 | 3.102 | 4.299 | -0.82 | 1.25 |
| | | 2025-02-20 | 244 | -5 | -2.008 | -0.283 | -61.831 | | 0.082 | 1.371 | 2.849 | 4.955 | 6.161 | -1.606 | 1.646 |
| | | 2025-02-19 | 249 | 8 | 3.32 | 0.81 | 18.891 | | 2.133 | 3.793 | 5.223 | 7.254 | 8.493 | 0.83 | 2.469 |
| | | 2025-02-18 | 241 | -1 | -0.413 | 0.209 | -21.83 | | -0.083 | 1.133 | 2.188 | 3.978 | 5.173 | -0.413 | 1.674 |
| | | 2025-02-17 | 242 | -1 | -0.412 | 0.494 | -94.463 | | 0.749 | 1.852 | 2.786 | 4.572 | 5.738 | 0.412 | 2.917 |
| | | 2025-02-14 | 243 | -1 | -0.41 | 0.213 | 821.458 | | 1.504 | 2.445 | 3.475 | 5.158 | 6.305 | 2.049 | 12.605 |
| | | 2025-02-13 | 244 | 8 | 3.39 | 0.592 | 321.034 | | 2.694 | 2.997 | 4.078 | 5.774 | 6.861 | 1.695 | 3.361 |
| | | 2025-02-12 | 236 | 0 | 0 | 0.692 | -59.778 | | 0 | -0.296 | 0.837 | 2.484 | 3.485 | 0 | 0.851 |
| | | 2025-02-10 | 236 | -2 | -0.84 | -0.579 | 56.061 | | 0.255 | -0.924 | 0.958 | 2.591 | 3.576 | 0 | 3.913 |
| | | 2025-02-07 | 238 | 4 | 1.709 | 0.635 | 214.286 | | 1.277 | 0.126 | 1.971 | 3.586 | 4.539 | 0.427 | 3.004 |
| | | 2025-02-06 | 234 | -2 | -0.847 | 0.095 | -75.169 | | -0.426 | -1.349 | 0.464 | 2.005 | 2.878 | 0 | 1.288 |
| | | 2025-02-05 | 236 | 3 | 1.288 | 1.016 | 14.066 | | -0.085 | -0.506 | 1.444 | 2.967 | 3.831 | 0.429 | 2.155 |
| | | 2025-02-04 | 233 | -1 | -0.427 | -0.123 | -21.837 | | -1.853 | -1.563 | 0.345 | 1.782 | 2.577 | 2.137 | 3.004 |
| | | 2025-02-03 | 234 | -4 | -1.681 | -5.679 | -31.967 | | -2.905 | -1.057 | 0.914 | 2.282 | 3.06 | -0.84 | 1.717 |
| | | 2025-01-31 | 238 | -2 | -0.833 | 0.098 | -53.612 | | -0.998 | 0.719 | 2.781 | 4.13 | 4.87 | 0 | 2.553 |
| | | 2025-01-30 | 240 | -2 | -0.826 | 0.764 | -54.36 | | 0.251 | 1.997 | 3.842 | 5.097 | 5.826 | -0.413 | 2.966 |
| | | 2025-01-29 | 242 | -9 | -3.586 | 0.383 | -90.735 | | 1.595 | 3.286 | 4.944 | 5.964 | 6.802 | -2.39 | 4.641 |