Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7856 | 萩原工業 | 2025-06-09 | 2025-06-24 | 1495 | -1 | -0.067 | 1.019 | -42.813 | 6.07 | 0.147 | 0.215 | 1.205 | 2.045 | 1.136 | 0.735 | 1.003 |
| | | 2025-06-23 | 1496 | 0 | 0 | -0.463 | -3.824 | 6.07 | 0.241 | 0.457 | 1.393 | 2.187 | 1.188 | -0.134 | 1.955 |
| | | 2025-06-20 | 1496 | 4 | 0.268 | -0.033 | 37.652 | 6.07 | 0.322 | 0.612 | 1.473 | 2.333 | 1.176 | 0 | 0.47 |
| | | 2025-06-19 | 1492 | 7 | 0.471 | -0.966 | 53.416 | 6.07 | 0.054 | 0.505 | 1.279 | 2.154 | 0.888 | -0.067 | 1.421 |
| | | 2025-06-18 | 1485 | -8 | -0.536 | 0.4 | -36.111 | 6.07 | -0.483 | 0.175 | 0.872 | 1.859 | 0.415 | -0.201 | 0.877 |
| | | 2025-06-17 | 1493 | 3 | 0.201 | -0.267 | -44.737 | 11.46 | 0.148 | 0.79 | 1.496 | 2.462 | 0.939 | 0.47 | 0.875 |
| | | 2025-06-16 | 1490 | -6 | -0.401 | -0.188 | 30.659 | 11.46 | 0.269 | 0.737 | 1.355 | 2.226 | 0.739 | 0 | 1.28 |
| | | 2025-06-13 | 1496 | -1 | -0.067 | -0.534 | -32.755 | 11.46 | 0.904 | 1.252 | 1.832 | 2.581 | 1.146 | -0.134 | 1.28 |
| | | 2025-06-12 | 1497 | 19 | 1.286 | -0.07 | 7.231 | 11.46 | 1.299 | 1.388 | 2.028 | 2.581 | 1.219 | 1.083 | 1.751 |
| | | 2025-06-11 | 1478 | 9 | 0.613 | 0.217 | -60.197 | 11.46 | 0.367 | 0.271 | 0.86 | 1.195 | -0.068 | -0.204 | 1.365 |
| | | 2025-06-10 | 1469 | -4 | -0.272 | -0.514 | 90.596 | 11.46 | -0.19 | -0.258 | 0.325 | 0.447 | -0.708 | -0.679 | 3.849 |
| | | 2025-06-09 | 1473 | 1 | 0.068 | 0.221 | 250.549 | 11.4 | 0.054 | 0.007 | 0.697 | 0.565 | -0.477 | 0.068 | 0.544 |
| | | 2025-06-06 | 1472 | 1 | 0.068 | 0.95 | -49.162 | 11.4 | -0.027 | 0.034 | 0.725 | 0.372 | -0.586 | 0.34 | 0.887 |
| | | 2025-06-05 | 1471 | -3 | -0.204 | -0.179 | 89.418 | 11.4 | -0.285 | 0.082 | 0.734 | 0.21 | -0.684 | -0.407 | 0.887 |
| | | 2025-06-04 | 1474 | 3 | 0.204 | -0.281 | -29.213 | 11.4 | -0.095 | 0.429 | 1.014 | 0.328 | -0.503 | 0 | 0.681 |
| | | 2025-06-03 | 1471 | -3 | -0.204 | -1.301 | 14.103 | 12.2 | -0.19 | 0.389 | 0.836 | 0.054 | -0.708 | 0 | 0.819 |
| | | 2025-06-02 | 1474 | -12 | -0.808 | -1.076 | -39.378 | 12.2 | 0.027 | 0.731 | 1.059 | 0.188 | -0.506 | -0.538 | 0.886 |
| | | 2025-05-30 | 1486 | 14 | 0.951 | -0.13 | -20.739 | 12.2 | 1.047 | 1.6 | 1.904 | 0.95 | 0.292 | -0.272 | 1.57 |
| | | 2025-05-29 | 1472 | 6 | 0.409 | 1.065 | 10.934 | 12.2 | 0.519 | 0.767 | 1.016 | -0.042 | -0.654 | 0.409 | 0.75 |
| | | 2025-05-28 | 1466 | -4 | -0.272 | -0.334 | 24.011 | 12.2 | 0.411 | 0.39 | 0.612 | -0.477 | -1.056 | 0 | 0.682 |
| | | 2025-05-27 | 1470 | 11 | 0.754 | 0.078 | 37.743 | 11.46 | 0.906 | 0.733 | 0.889 | -0.238 | -0.786 | 0.343 | 0.685 |
| | | 2025-05-26 | 1459 | 4 | 0.275 | 0.807 | -13.758 | 11.46 | 0.413 | -0.021 | 0.223 | -0.999 | -1.517 | 0 | 0.687 |
| | 2025-03-10 | 2025-03-25 | 1541 | 7 | 0.456 | 0.378 | -14.392 | 29.97 | 0.904 | 2.134 | 2.123 | 3.23 | 2.058 | 0.391 | 0.98 |
| | | 2025-03-24 | 1534 | 9 | 0.59 | -0.767 | 12.57 | 29.97 | 0.775 | 1.805 | 1.754 | 2.812 | 1.745 | -0.197 | 1.186 |
| | | 2025-03-21 | 1525 | 2 | 0.131 | 1.268 | 30.657 | 29.97 | 0.74 | 1.235 | 1.262 | 2.21 | 1.3 | 0.197 | 0.526 |
| | | 2025-03-19 | 1523 | 10 | 0.661 | 0.501 | -14.375 | 29.97 | 1.075 | 1.001 | 1.258 | 2.024 | 1.288 | 0.463 | 0.858 |
| | | 2025-03-18 | 1513 | -3 | -0.198 | 0.541 | -19.192 | 20.19 | 0.974 | 0.411 | 0.732 | 1.253 | 0.731 | 0.462 | 1.388 |
| | | 2025-03-17 | 1516 | 24 | 1.609 | -0.074 | 33.333 | 20.19 | 1.718 | 0.637 | 0.999 | 1.292 | 1.029 | 0.871 | 0.999 |
| | | 2025-03-14 | 1492 | 2 | 0.134 | 0.086 | -14.9 | 20.19 | 0.04 | -0.949 | -0.523 | -0.476 | -0.47 | -0.671 | 1.014 |
| | | 2025-03-13 | 1490 | 9 | 0.608 | -0.088 | -39.41 | 20.19 | -0.6 | -1.082 | -0.592 | -0.804 | -0.53 | 0.473 | 1.154 |
| | | 2025-03-12 | 1481 | 8 | 0.543 | 1.561 | -69.492 | 20.19 | -1.856 | -1.764 | -1.13 | -1.58 | -1.065 | -0.204 | 1.787 |
| | | 2025-03-11 | 1473 | -48 | -3.156 | 0.029 | 106.339 | 20.19 | -2.785 | -2.353 | -1.601 | -2.318 | -1.541 | -4.668 | 3.073 |
| | | 2025-03-10 | 1521 | -9 | -0.588 | -0.655 | 73.954 | 26.76 | -0.092 | 0.722 | 1.571 | 0.639 | 1.717 | 1.111 | 1.709 |
| | | 2025-03-07 | 1530 | -10 | -0.649 | -1.01 | 13.853 | 26.76 | 0.578 | 1.526 | 2.243 | 1.045 | 2.419 | 0 | 1.579 |
| | | 2025-03-06 | 1540 | 28 | 1.852 | 0.304 | 1.987 | 26.76 | 1.744 | 2.394 | 3.073 | 1.562 | 3.168 | 0 | 1.852 |
| | | 2025-03-05 | 1512 | 3 | 0.199 | 1.754 | 29.799 | 26.76 | 0.385 | 0.713 | 1.384 | -0.453 | 1.384 | -0.464 | 1.065 |
| | | 2025-03-04 | 1509 | -6 | -0.396 | -0.599 | -10.052 | 32.5 | 0.479 | 0.506 | 1.256 | -0.845 | 1.25 | 0.264 | 1.333 |
| | | 2025-03-03 | 1515 | 23 | 1.542 | 0.116 | 45.318 | 32.5 | 1.148 | 0.839 | 1.779 | -0.653 | 1.718 | 0.938 | 0.999 |
| | | 2025-02-28 | 1492 | -11 | -0.732 | 1.073 | 6.8 | 32.5 | -0.054 | -0.633 | 0.371 | -2.277 | 0.217 | -0.266 | 1.14 |
| | | 2025-02-27 | 1503 | 13 | 0.872 | 0.291 | -13.495 | 32.5 | 0.575 | 0.08 | 1.169 | -1.67 | 1.012 | 0.134 | 1.273 |
| | | 2025-02-26 | 1490 | 1 | 0.067 | -0.216 | 85.256 | 23.23 | -0.428 | -0.614 | 0.375 | -2.423 | 0.18 | -0.336 | 1.216 |
| | | 2025-02-25 | 1489 | -1 | -0.067 | -0.64 | -54.118 | 23.23 | -0.799 | -0.554 | 0.35 | -2.379 | 0.162 | -0.067 | 1.15 |