Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7857	セキ	2025-08-07
		2025-05-15	2025-05-30	1349	4	0.297	-0.646	-66.667		0.015	-0.03	0.015	0.591	0.408	0.297	0
			2025-05-29	1345	-5	-0.37	0.325			-0.297	-0.333	-0.226	0.291	0.119	0.667	1.041
			2025-05-28	1350	0	0	-0.294			0	0	0.205	0.644	0.5	0
			2025-05-27	1350	0	0	-0.317			0	0	0.25	0.632	0.5	0
			2025-05-26	1350	0	0	0.827	-100		0	0	0.291	0.631	0.513	0
			2025-05-23	1350	0	0	0.015			0	-0.037	0.333	0.634	0.531	-0.741	0.746
			2025-05-22	1350	0	0	-0.32			0	-0.074	0.387	0.637	0.549	0
			2025-05-21	1350	0	0	-0.153			0	-0.192	0.449	0.64	0.567	0
			2025-05-20	1350	0	0	-1.38			0	-0.406	0.509	0.631	0.589	0
			2025-05-19	1350	0	0	0.627			0	-0.34	0.659	0.62	0.611	0
			2025-05-16	1350	0	0	-5.723	-100		-0.074	-0.266	0.779	0.626	0.627	0
			2025-05-15	1350	0	0	-0.746			-0.148	-0.192	0.846	0.635	0.651	0	0
			2025-05-14	1350	0	0	0.12	-100		-0.384	-0.118	0.996	0.644	0.675	0
			2025-05-13	1350	-5	-0.369	0.99			-0.808	-0.118	1.069	0.652	0.699	-0.369	0
			2025-05-12	1355	0	0	0.655	-100		-0.309	0.4	1.474	1.032	1.096	0
			2025-05-09	1355	-11	-0.805	1.159	100		-0.088	0.586	1.519	1.047	1.11	-0.805	0
			2025-05-08	1366	-13	-0.943	0.111	-80		0.946	1.592	2.436	1.861	1.945	-0.943	0
			2025-05-07	1379	38	2.834	1.251	66.667		2.3	2.872	3.507	2.855	2.941	0.746	2.148
			2025-05-02	1341	1	0.075	-0.461			-0.089	0.367	0.797	0.064	0.157	0	0.746
			2025-05-01	1340	0	0	-0.497	-100		0	0.329	0.664	-0.024	0.103	0
			2025-04-30	1340	0	0	0.176	-95.652		0.149	0.359	0.601	-0.039	0.122	0	0
		2025-02-07	2025-02-21	1359	9	0.667	-0.379	-66.667		0.533	0.913	1.536	1.586	1.716	0.667	0
			2025-02-20	1350	0	0	-0.326			0.163	0.387	0.918	0.96	1.082	0	0
			2025-02-19	1350	0	0	-1.448			0.327	0.491	0.945	0.993	1.099	0
			2025-02-18	1350	0	0	1.007	-100		0.551	0.491	1.018	1.001	1.132	0
			2025-02-17	1350	11	0.822	-0.463			0.776	0.589	1.105	1.009	1.119	0.822	0
			2025-02-14	1339	0	0	-0.088	-100		-0.194	-0.097	0.369	0.186	0.29	0
			2025-02-13	1339	4	0.3	0.82	100		-0.209	-0.045	0.336	0.169	0.274	0.3	0
			2025-02-12	1335	0	0	-2.068	-93.333		-0.462	-0.291	0.003	-0.102	-0.039	0	0
			2025-02-10	1335	-25	-1.838	1.047	0		-0.684	-0.239	0.003	-0.079	-0.056	-1.985	0.525
			2025-02-07	1360	20	1.493	-0.153	66.667		1.145	1.682	1.83	1.807	1.798	1.119	0.741
			2025-02-06	1340	4	0.299	1.344	-67.857		0.075	0.382	0.341	0.385	0.311	0.299	0
			2025-02-05	1336	-14	-1.037	-0.776	100		-0.105	0.187	0.057	0.114	-0.013	-0.444	1.124
			2025-02-04	1350	13	0.972	0.085	1300		1.003	1.313	1.063	1.177	1.009	0	0.972
			2025-02-03	1337	5	0.375	-0.363	0		0.36	0.519	0.135	0.237	0.035	0.375	0
			2025-01-31	1332	0	0	0.693			0.12	0.226	-0.234	-0.129	-0.353	0	0
			2025-01-30	1332	0	0	-1.028	-100		0.09	0.158	-0.243	-0.129	-0.372	0
			2025-01-29	1332	4	0.301	0.665			0.181	0.09	-0.252	-0.127	-0.396	0.904	0.601
			2025-01-28	1328	0	0	0.483	-100		-0.03	-0.278	-0.56	-0.469	-0.72	0
			2025-01-27	1328	-6	-0.45	0.716	33.333		0	-0.263	-0.581	-0.524	-0.748	-0.075	0.377
			2025-01-24	1334	8	0.603	0.198			0.482	0.24	-0.153	-0.106	-0.337	0.302	0.301
			2025-01-23	1326	0	0	-0.252			-0.226	-0.263	-0.802	-0.685	-0.965	0