Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7860 | エイベックス | 2025-05-08 | 2025-05-23 | 1269 | 67 | 5.574 | 1.787 | 186.54 | 12.11 | 3.558 | 3.583 | 0.523 | -0.405 | -2.057 | -0.166 | 5.917 |
| | | 2025-05-22 | 1202 | -3 | -0.249 | -0.663 | -5.466 | 12.11 | -1.346 | -1.677 | -4.627 | -5.702 | -7.429 | -0.332 | 1.168 |
| | | 2025-05-21 | 1205 | -13 | -1.067 | -0.886 | 46.842 | 12.11 | -1.536 | -2.247 | -4.462 | -5.613 | -7.466 | 0 | 1.747 |
| | | 2025-05-20 | 1218 | -15 | -1.217 | -1.269 | -1.554 | 9.21 | -0.555 | -1.901 | -3.517 | -4.743 | -6.748 | -0.649 | 1.396 |
| | | 2025-05-19 | 1233 | -1 | -0.081 | -0.908 | -35.343 | 9.21 | 0.735 | -1.186 | -2.403 | -3.675 | -5.825 | -0.486 | 1.635 |
| | | 2025-05-16 | 1234 | 5 | 0.407 | 2.554 | -15.199 | 9.21 | 0.751 | -1.509 | -2.25 | -3.675 | -5.936 | -0.895 | 1.975 |
| | | 2025-05-15 | 1229 | 19 | 1.57 | -0.218 | -5.249 | 9.21 | 0.196 | -2.538 | -2.643 | -4.142 | -6.496 | -0.165 | 2.156 |
| | | 2025-05-14 | 1210 | -4 | -0.329 | 1.884 | -6.541 | 9.21 | -2.545 | -4.589 | -4.029 | -5.646 | -8.129 | -0.247 | 1.495 |
| | | 2025-05-13 | 1214 | -23 | -1.859 | 6.711 | -33.249 | 9.21 | -3.528 | -4.747 | -3.874 | -5.4 | -8.038 | -0.081 | 2.061 |
| | | 2025-05-12 | 1237 | -6 | -0.483 | 6.478 | -30.916 | 9.21 | -2.721 | -3.472 | -2.278 | -3.651 | -6.492 | -1.046 | 1.308 |
| | | 2025-05-09 | 1243 | -61 | -4.678 | -0.37 | 82.337 | 8.1 | -2.966 | -3.389 | -2.021 | -3.21 | -6.217 | -3.758 | 3.426 |
| | | 2025-05-08 | 1304 | 10 | 0.773 | -0.763 | 143.686 | 8.1 | 0.664 | 0.952 | 2.567 | 1.528 | -1.802 | -0.927 | 4.769 |
| | | 2025-05-07 | 1294 | 14 | 1.094 | 0.603 | -43.768 | 8.1 | -0.062 | 0.178 | 1.851 | 0.804 | -2.675 | 0.859 | 1.012 |
| | | 2025-05-02 | 1280 | -4 | -0.312 | -0.996 | 68.704 | 8.1 | -0.821 | -0.89 | 0.594 | -0.291 | -3.837 | 0.389 | 1.255 |
| | | 2025-05-01 | 1284 | -31 | -2.357 | -1.849 | -52.989 | 8.1 | -0.573 | -0.573 | 0.662 | -0.042 | -3.652 | -0.228 | 2.42 |
| | | 2025-04-30 | 1315 | 14 | 1.076 | 1.085 | 50.389 | 8.1 | 1.764 | 1.906 | 2.847 | 2.339 | -1.436 | -1.076 | 2.875 |
| | | 2025-04-28 | 1301 | 28 | 2.2 | 1.111 | 44.264 | 7 | 1.009 | 1.593 | 1.688 | 1.214 | -2.567 | 0.157 | 2.275 |
| | | 2025-04-25 | 1273 | -11 | -0.857 | 0.147 | -3.952 | 7 | -1.211 | -0.008 | -0.566 | -1.186 | -4.77 | -0.234 | 1.817 |
| | | 2025-04-24 | 1284 | -4 | -0.311 | -1.737 | 19.628 | 7 | -0.65 | 1.174 | 0.128 | -0.581 | -4.079 | 0.854 | 1.564 |
| | | 2025-04-23 | 1288 | -6 | -0.464 | 0.277 | -2.921 | 7 | -0.263 | 1.826 | 0.287 | -0.504 | -3.926 | 1.314 | 1.865 |
| | 2025-02-13 | 2025-02-28 | 1244 | -11 | -0.876 | -1.085 | 1004.012 | 12.29 | -0.432 | -2.622 | -9.787 | -12.07 | -13.801 | -0.876 | 1.453 |
| | | 2025-02-27 | 1255 | 12 | 0.965 | 1.004 | -37.331 | 12.29 | 0.048 | -3.283 | -9.478 | -11.632 | -13.238 | 0.563 | 1.285 |
| | | 2025-02-26 | 1243 | -11 | -0.877 | -0.349 | -5.021 | 9.88 | -1.568 | -5.511 | -10.814 | -12.798 | -14.288 | -0.239 | 2.529 |
| | | 2025-02-25 | 1254 | 3 | 0.24 | -0.275 | -32.128 | 9.88 | -1.893 | -6.046 | -10.485 | -12.352 | -13.733 | -0.16 | 0.963 |
| | | 2025-02-21 | 1251 | -18 | -1.418 | -1.26 | 15.952 | 9.88 | -2.888 | -7.559 | -11.135 | -12.872 | -14.136 | -0.473 | 1.442 |
| | | 2025-02-20 | 1269 | -28 | -2.159 | -0.936 | 45.819 | 9.88 | -2.803 | -7.548 | -10.321 | -11.943 | -13.116 | -0.617 | 2.778 |
| | | 2025-02-19 | 1297 | -23 | -1.742 | -0.506 | -6.566 | 9.88 | -3.267 | -6.677 | -8.747 | -10.313 | -11.405 | -0.985 | 1.703 |
| | | 2025-02-18 | 1320 | 16 | 1.227 | -0.156 | -40.577 | 7.39 | -3.523 | -5.909 | -7.415 | -9.003 | -10.021 | -0.23 | 2.946 |
| | | 2025-02-17 | 1304 | -34 | -2.541 | 0.168 | -34.734 | 7.39 | -6.268 | -7.727 | -8.742 | -10.34 | -11.265 | -1.196 | 2.152 |
| | | 2025-02-14 | 1338 | -107 | -7.405 | -0.174 | 349.314 | 7.39 | -5.668 | -6.243 | -6.603 | -8.272 | -9.116 | -4.152 | 5.083 |
| | | 2025-02-13 | 1445 | 11 | 0.767 | 1.438 | -52.935 | 7.39 | 0.375 | 0.257 | 0.694 | -1.157 | -1.995 | 0.488 | 1.257 |
| | | 2025-02-12 | 1434 | -1 | -0.07 | -0.602 | 322.045 | 7.39 | -0.334 | -0.775 | 0.02 | -1.988 | -2.779 | -0.348 | 2.418 |
| | | 2025-02-10 | 1435 | -5 | -0.347 | -0.061 | -46.537 | 5.47 | -0.181 | -1.144 | 0.154 | -2.045 | -2.789 | 0.556 | 1.117 |
| | | 2025-02-07 | 1440 | -4 | -0.277 | 1.149 | 23.759 | 5.47 | 0.334 | -0.922 | 0.5 | -1.824 | -2.514 | 0.9 | 1.736 |
| | | 2025-02-06 | 1444 | 3 | 0.208 | 0.326 | -13.524 | 5.47 | 0.571 | -0.565 | 0.77 | -1.67 | -2.3 | 0.208 | 1.181 |
| | | 2025-02-05 | 1441 | 13 | 0.91 | 3.015 | -13.692 | 5.47 | -0.139 | -0.628 | 0.55 | -1.965 | -2.555 | 0.84 | 0.979 |
| | | 2025-02-04 | 1428 | 5 | 0.351 | -0.103 | -35.247 | 5.47 | -1.626 | -1.449 | -0.388 | -2.935 | -3.5 | 0.914 | 1.195 |
| | | 2025-02-03 | 1423 | -20 | -1.386 | -2.249 | 64.988 | 7.88 | -2.907 | -1.862 | -0.878 | -3.368 | -3.931 | -1.178 | 1.417 |
| | | 2025-01-31 | 1443 | -37 | -2.5 | 0.279 | 11.647 | 7.88 | -1.943 | -0.476 | 0.348 | -2.118 | -2.689 | -0.676 | 2.368 |
| | | 2025-01-30 | 1480 | -4 | -0.27 | 0.422 | -21.451 | 7.88 | 0.776 | 2.196 | 2.749 | 0.313 | -0.289 | -1.078 | 1.504 |
| | | 2025-01-29 | 1484 | -14 | -0.935 | -0.223 | -32.696 | 7.88 | 1.839 | 2.806 | 2.93 | 0.631 | -0.056 | 0.134 | 1.42 |