Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7863 | 平賀 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1021 | -9 | -0.874 | -0.488 | -91.667 | | -0.912 | -0.681 | -3.435 | -2.576 | -1.933 | -0.874 | 0 |
| | | 2025-05-22 | 1030 | 0 | 0 | -0.498 | 1100 | | -0.078 | -0.232 | -2.746 | -1.74 | -1.044 | -1.262 | 1.278 |
| | | 2025-05-21 | 1030 | -5 | -0.483 | 0.394 | -88.889 | | 0.058 | -0.493 | -2.874 | -1.755 | -1.01 | -0.483 | 0 |
| | | 2025-05-20 | 1035 | -1 | -0.097 | -0.632 | -95.946 | | 0.583 | -0.279 | -2.432 | -1.295 | -0.495 | -1.351 | 1.272 |
| | | 2025-05-19 | 1036 | 13 | 1.271 | 1.227 | | | 0.857 | -0.499 | -2.316 | -1.205 | -0.358 | -0.098 | 3.431 |
| | | 2025-05-16 | 1023 | 0 | 0 | -0.666 | -100 | | -0.254 | -2.049 | -3.447 | -2.449 | -1.57 | 0 | |
| | | 2025-05-15 | 1023 | -5 | -0.486 | 0.863 | 433.333 | | -1.064 | -2.488 | -3.469 | -2.493 | -1.548 | -0.584 | 5.382 |
| | | 2025-05-14 | 1028 | 2 | 0.195 | -0.041 | -25 | | -1.23 | -2.356 | -2.902 | -2.039 | -1.043 | 0.195 | 1.071 |
| | | 2025-05-13 | 1026 | -2 | -0.195 | -0.407 | -80.247 | | -1.987 | -2.896 | -3.087 | -2.237 | -1.207 | 0.292 | 0.585 |
| | | 2025-05-12 | 1028 | -37 | -3.474 | 2.167 | 102.5 | | -2.578 | -2.964 | -2.931 | -2.049 | -0.988 | -3.662 | 1.073 |
| | | 2025-05-09 | 1065 | 8 | 0.757 | 0.742 | 263.636 | | 0.169 | 0.216 | 0.536 | 1.479 | 2.613 | 0.284 | 2.46 |
| | | 2025-05-08 | 1057 | -1 | -0.095 | -0.746 | 0 | | -0.677 | -0.433 | -0.219 | 0.793 | 1.929 | 0.189 | 0.284 |
| | | 2025-05-07 | 1058 | -10 | -0.936 | 0.421 | 175 | | -0.639 | -0.395 | -0.136 | 0.95 | 2.1 | -0.749 | 0.189 |
| | | 2025-05-02 | 1068 | 0 | 0 | -1.176 | -66.667 | | 0.15 | 0.622 | 0.892 | 1.943 | 3.159 | 0.468 | 0.468 |
| | | 2025-05-01 | 1068 | -2 | -0.187 | 0.493 | 9.091 | | 0.414 | 0.717 | 1.018 | 1.996 | 3.244 | 0.841 | 1.505 |
| | | 2025-04-30 | 1070 | 10 | 0.943 | -0.103 | 10 | | 0.734 | -1.264 | 1.307 | 2.222 | 3.524 | 2.075 | 1.121 |
| | | 2025-04-28 | 1060 | -6 | -0.563 | -0.856 | -65.517 | | 0.094 | -2.142 | 0.489 | 1.321 | 2.646 | 0.844 | 1.415 |
| | | 2025-04-25 | 1066 | 12 | 1.139 | -1.251 | 866.667 | | 0.604 | -1.633 | 1.02 | 1.924 | 3.301 | 0.095 | 2.085 |
| | | 2025-04-24 | 1054 | -7 | -0.66 | 0.101 | -50 | | -0.227 | -2.489 | 0.015 | 0.827 | 2.219 | -0.189 | 0.474 |
| | 2025-02-07 | 2025-02-21 | 1025 | 0 | 0 | -2.508 | -56.522 | | -1.043 | -0.64 | 1.017 | 1.783 | 2.128 | 0 | 0.293 |
| | | 2025-02-20 | 1025 | -13 | -1.252 | -0.832 | 38 | | -1.366 | -0.447 | 1.121 | 1.834 | 2.172 | 0.193 | 2.257 |
| | | 2025-02-19 | 1038 | -3 | -0.288 | -4.468 | 1566.667 | | -0.498 | 1.042 | 2.504 | 3.179 | 3.513 | 0 | 0.578 |
| | | 2025-02-18 | 1041 | -9 | -0.857 | 9.105 | -92.308 | | -0.249 | 1.69 | 3.008 | 3.537 | 3.877 | -0.857 | 0 |
| | | 2025-02-17 | 1050 | 8 | 0.768 | -6.19 | 50 | | 1.39 | 2.982 | 4.051 | 4.498 | 4.842 | -0.096 | 1.156 |
| | | 2025-02-14 | 1042 | -3 | -0.287 | 8.485 | -67.901 | | 1.421 | 2.65 | 3.451 | 3.806 | 4.124 | -0.383 | 0.384 |
| | | 2025-02-13 | 1045 | 5 | 0.481 | -2.469 | -52.907 | | 2.451 | 3.353 | 3.91 | 4.192 | 4.486 | 0.673 | 1.843 |
| | | 2025-02-12 | 1040 | 39 | 3.896 | -0.59 | 21.127 | | 2.828 | 3.287 | 3.582 | 3.786 | 4.054 | 1.598 | 4.382 |
| | | 2025-02-10 | 1001 | -8 | -0.793 | 9.393 | 1190.909 | | -0.279 | -0.219 | -0.164 | -0.026 | 0.21 | -1.883 | 8.912 |
| | | 2025-02-07 | 1009 | 4 | 0.398 | 2.886 | 83.333 | | 0.538 | 0.558 | 0.618 | 0.773 | 1.013 | 0 | 0.398 |
| | | 2025-02-06 | 1005 | 3 | 0.299 | -0.114 | 200 | | 0.219 | 0.189 | 0.287 | 0.394 | 0.63 | 0.2 | 0.1 |
| | | 2025-02-05 | 1002 | 0 | 0 | -0.144 | -92.593 | | -0.02 | -0.11 | 0.048 | 0.104 | 0.338 | 0 | 0 |
| | | 2025-02-04 | 1002 | 2 | 0.2 | 0.103 | 3.846 | | -0.04 | -0.14 | 0.056 | 0.108 | 0.342 | 0 | 0.4 |
| | | 2025-02-03 | 1000 | -5 | -0.498 | 0.733 | 136.364 | | -0.259 | -0.369 | -0.136 | -0.078 | 0.146 | 0.896 | 1.4 |
| | | 2025-01-31 | 1005 | 3 | 0.299 | -0.273 | 10 | | 0.179 | 0.08 | 0.376 | 0.438 | 0.648 | 0.299 | 0.4 |
| | | 2025-01-30 | 1002 | -1 | -0.1 | -0.911 | | | -0.14 | -0.169 | 0.116 | 0.152 | 0.366 | 0.1 | 0.2 |
| | | 2025-01-29 | 1003 | 0 | 0 | 0.587 | -100 | | -0.1 | -0.04 | 0.244 | 0.258 | 0.472 | 0 | |
| | | 2025-01-28 | 1003 | 0 | 0 | -0.355 | -50 | | -0.139 | -0.01 | 0.256 | 0.278 | 0.476 | -0.1 | 0.1 |
| | | 2025-01-27 | 1003 | -3 | -0.298 | 0.217 | 233.333 | | -0.179 | 0.15 | 0.268 | 0.298 | 0.459 | -0.596 | 1 |
| | | 2025-01-24 | 1006 | 1 | 0.1 | -0.052 | -64.706 | | 0.08 | 0.439 | 0.584 | 0.604 | 0.757 | 0.1 | 0.299 |
| | | 2025-01-23 | 1005 | 0 | 0 | 1.047 | 1600 | | 0.1 | 0.37 | 0.508 | 0.544 | 0.665 | -0.1 | 0.1 |