Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7867 | タカラトミー | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 3006 | -75 | -2.434 | -0.864 | 46.006 | 7.02 | -1.597 | -1.097 | -1.287 | -4.855 | -12.532 | -0.032 | 2.866 |
| | | 2025-05-27 | 3081 | 27 | 0.884 | 1.977 | 0.874 | 7.15 | 0.858 | 1.616 | 1.027 | -2.696 | -10.932 | 0.557 | 1.709 |
| | | 2025-05-26 | 3054 | -47 | -1.516 | 0.373 | -45.053 | 7.15 | -0.177 | 0.629 | 0.263 | -3.751 | -12.268 | -0.806 | 1.381 |
| | | 2025-05-23 | 3101 | 69 | 2.276 | 0.508 | 15.016 | 7.15 | 1.559 | 2.188 | 1.992 | -2.485 | -11.511 | 0.825 | 2.524 |
| | | 2025-05-22 | 3032 | 26 | 0.865 | -0.533 | 2.618 | 7.15 | -0.342 | 0.221 | -0.115 | -4.855 | -14.016 | -0.2 | 4.88 |
| | | 2025-05-21 | 3006 | -98 | -3.157 | -2.401 | -40.022 | 7.15 | -0.592 | -0.635 | -0.954 | -5.921 | -15.232 | 1.289 | 4.724 |
| | | 2025-05-20 | 3104 | 80 | 2.646 | 2.533 | 86.661 | 5.89 | 3.15 | 2.554 | 2.257 | -3.23 | -12.929 | 1.257 | 5.487 |
| | | 2025-05-19 | 3024 | -22 | -0.722 | -1.016 | -36.284 | 5.89 | 0.452 | -0.017 | -0.284 | -6.018 | -15.546 | -0.558 | 2.577 |
| | | 2025-05-16 | 3046 | 106.5 | 3.623 | 4.076 | 2.789 | 5.89 | 1.001 | 0.303 | 0.699 | -5.694 | -15.305 | 0.391 | 5.22 |
| | | 2025-05-15 | 2939.5 | 7 | 0.239 | -0.156 | -50.081 | 5.89 | -2.284 | -3.49 | -2.789 | -9.356 | -18.613 | -0.392 | 2.632 |
| | | 2025-05-14 | 2932.5 | -177.5 | -5.707 | -2.016 | 90.547 | 5.89 | -3.106 | -4.171 | -2.839 | -9.954 | -19.175 | -4.293 | 3.622 |
| | | 2025-05-13 | 3110 | 59 | 1.934 | 0.488 | -5.854 | 5.89 | 2.161 | 1.178 | 2.809 | -4.985 | -14.672 | 1.934 | 2.892 |
| | | 2025-05-12 | 3051 | 43 | 1.43 | 0.131 | 43.178 | 5.89 | 0.408 | -0.509 | 0.614 | -7.191 | -16.613 | 1.862 | 2.398 |
| | | 2025-05-09 | 3008 | -23 | -0.759 | 3.282 | 105.66 | 7.71 | -1.629 | -1.796 | -1.268 | -8.9 | -18.126 | -0.033 | 1.388 |
| | | 2025-05-08 | 3031 | 10 | 0.331 | -3.077 | -38.535 | 7.71 | -1.699 | -1.045 | -1.087 | -8.657 | -17.884 | 0.728 | 1.832 |
| | | 2025-05-07 | 3021 | -61 | -1.979 | -1.027 | 16.745 | 7.71 | -2.353 | -1.287 | -1.97 | -9.392 | -18.544 | -0.097 | 2.021 |
| | | 2025-05-02 | 3082 | -65 | -2.065 | 1.961 | 27.703 | 7.71 | -0.69 | 0.388 | -0.712 | -8.081 | -17.296 | -0.381 | 2.547 |
| | | 2025-05-01 | 3147 | 11 | 0.351 | -1.475 | -7.453 | 7.71 | 1.693 | 2.818 | 0.72 | -6.718 | -15.931 | -0.829 | 1.845 |
| | | 2025-04-30 | 3136 | 53 | 1.719 | 1.343 | 17.587 | 7.71 | 2.21 | 3.241 | -0.239 | -7.528 | -16.59 | 0 | 1.917 |
| | | 2025-04-28 | 3083 | 14 | 0.456 | -0.442 | 9.965 | 6.34 | 1.328 | 2.029 | -2.516 | -9.59 | -18.373 | 0.652 | 1.268 |
| | 2025-02-12 | 2025-02-27 | 3758 | -64 | -1.675 | -0.284 | -1.926 | 21.69 | -1.136 | -4.933 | -14.029 | -14.663 | -13.317 | 0.994 | 4.145 |
| | | 2025-02-26 | 3822 | 48 | 1.272 | -1.605 | 26.448 | 13.89 | -0.526 | -6.324 | -12.896 | -13.442 | -11.938 | 0.503 | 2.473 |
| | | 2025-02-25 | 3774 | -54 | -1.411 | -0.387 | -40.291 | 13.89 | -3.251 | -10.023 | -14.262 | -14.744 | -13.118 | -1.358 | 2.112 |
| | | 2025-02-21 | 3828 | 4 | 0.105 | 1.63 | -25.855 | 13.89 | -3.138 | -11.436 | -13.356 | -13.764 | -11.953 | 0.418 | 2.799 |
| | | 2025-02-20 | 3824 | -139 | -3.507 | -0.835 | -24.017 | 13.89 | -4.419 | -14.035 | -13.811 | -14.08 | -12.083 | -1.186 | 4.725 |
| | | 2025-02-19 | 3963 | -152 | -3.694 | -2.281 | 54.704 | 13.89 | -3.454 | -12.937 | -11.104 | -11.189 | -8.91 | -0.194 | 5.792 |
| | | 2025-02-18 | 4115 | 85 | 2.109 | 0.531 | -33.182 | 1.54 | -4.697 | -11.019 | -8.018 | -7.948 | -5.4 | 2.184 | 2.941 |
| | | 2025-02-17 | 4030 | -42 | -1.031 | 6.069 | -21.473 | 1.54 | -10.205 | -13.99 | -10.1 | -9.894 | -7.28 | 0.246 | 4.574 |
| | | 2025-02-14 | 4072 | -272 | -6.262 | 0.668 | -18.047 | 1.54 | -13.225 | -14.506 | -9.443 | -9.039 | -6.254 | 0.599 | 8.985 |
| | | 2025-02-13 | 4344 | -684 | -13.604 | -0.448 | 424.261 | 1.54 | -11.271 | -10.058 | -3.697 | -3.058 | 0.09 | -14.479 | 5.434 |
| | | 2025-02-12 | 5028 | 62 | 1.248 | 3.068 | 43.662 | 1.54 | 0.58 | 3.715 | 11.377 | 12.325 | 16.011 | -0.705 | 4.585 |
| | | 2025-02-10 | 4966 | -87 | -1.722 | 0.264 | 8.242 | 2.17 | 0.702 | 3.757 | 10.458 | 11.48 | 14.963 | -1.069 | 1.721 |
| | | 2025-02-07 | 5053 | -35 | -0.688 | -1.663 | -36.283 | 2.17 | 3.481 | 7.094 | 12.82 | 13.968 | 17.344 | 0.197 | 2.544 |
| | | 2025-02-06 | 5088 | 228 | 4.691 | 5.283 | 24.083 | 2.17 | 5.272 | 9.802 | 14.13 | 15.326 | 18.551 | 0.823 | 4.487 |
| | | 2025-02-05 | 4860 | 170 | 3.625 | 6.657 | 82.28 | 2.17 | 2.019 | 6.942 | 9.658 | 10.72 | 13.601 | 0.021 | 4.626 |
| | | 2025-02-04 | 4690 | -34 | -0.72 | -0.17 | -42.655 | 2.17 | -0.145 | 4.79 | 6.218 | 7.216 | 9.896 | 0.699 | 2.327 |
| | | 2025-02-03 | 4724 | -80 | -1.665 | -1.513 | -26.325 | 3.13 | 1.788 | 6.781 | 7.109 | 8.299 | 10.912 | -0.874 | 2.292 |
| | | 2025-01-31 | 4804 | 63 | 1.329 | -0.334 | -34.834 | 3.13 | 5.499 | 9.969 | 9.104 | 10.479 | 13.043 | 0.084 | 3.525 |
| | | 2025-01-30 | 4741 | 216 | 4.773 | 1.604 | 162.97 | 3.13 | 6.914 | 10.095 | 7.877 | 9.396 | 11.804 | -0.11 | 7.517 |
| | | 2025-01-29 | 4525 | 114 | 2.584 | 0.945 | -23.864 | 3.13 | 4.619 | 6.178 | 3.079 | 4.744 | 6.943 | 0.907 | 2.692 |
| | | 2025-01-28 | 4411 | 124 | 2.892 | 2.824 | 58.537 | 2.7 | 3.681 | 3.918 | 0.423 | 2.25 | 4.409 | -0.187 | 5.587 |