Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7872	エステールホールディングス	2025-08-08
		2025-05-14	2025-05-29	574	-4	-0.692	0.457	-37.838		-0.313	-0.157	-0.084	-1.324	-2.929	-0.173	0.523
			2025-05-28	578	1	0.173	-0.522	-7.5		0.382	0.609	0.606	-0.766	-2.33	0.173	0.696
			2025-05-27	577	2	0.348	0.011	150		0.418	0.4	0.453	-1.053	-2.562	0.348	1.047
			2025-05-26	575	0	0	0.059	-63.636		0.139	0.087	0.132	-1.517	-2.948	0	0.174
			2025-05-23	575	1	0.174	0.095	131.579		0.139	0.052	0.153	-1.649	-2.992	0.174	0.877
			2025-05-22	574	2	0.35	-0.973	-54.762		0	-0.139	-0.014	-1.944	-3.18	0.35	0.701
			2025-05-21	572	-3	-0.522	1.103	50		-0.209	-0.556	-0.355	-2.416	-3.593	0	1.228
			2025-05-20	575	0	0	0.209	-37.778		0.035	-0.052	0.146	-2.031	-3.166	0	0.523
			2025-05-19	575	1	0.174	-2.534	125		0.035	0	0.153	-2.151	-3.24	0.174	0.524
			2025-05-16	574	4	0.702	4.04	-86.207		-0.209	-0.122	0.14	-2.441	-3.478	0.702	0.525
			2025-05-15	570	-10	-1.724	-0.228	245.238		-0.973	-0.801	-0.496	-3.246	-4.223	0	2.113
			2025-05-14	580	5	0.87	-0.015	-43.243		0.485	0.905	1.484	-1.682	-2.634	0.174	1.217
			2025-05-13	575	-2	-0.347	-0.27	39.623		-0.139	0.209	0.595	-2.631	-3.541	0.693	1.217
			2025-05-12	577	1	0.174	-0.822	65.625		0.313	0.575	0.874	-2.412	-3.283	0	1.043
			2025-05-09	576	-2	-0.346	0.006	3.226		0.313	0.401	0.594	-2.69	-3.511	0	0.694
			2025-05-08	578	5	0.873	-0.944	181.818		0.767	0.785	0.837	-2.451	-3.239	0.349	0.873
			2025-05-07	573	1	0.175	0.153	-42.105		0.105	-0.035	-0.119	-3.399	-4.144	0.524	0.349
			2025-05-02	572	0	0	-1.021	-32.143		0.035	-0.244	-0.439	-3.694	-4.401	0	0.701
			2025-05-01	572	-1	-0.175	-0.273	21.739		-0.035	-0.262	-0.763	-3.824	-4.495	0	0.525
			2025-04-30	573	1	0.175	-0.538	-56.604		-0.035	-0.087	-0.92	-3.788	-4.428	0.524	0.701
		2025-02-10	2025-02-25	610	4	0.66	-1.984	-25.806		0	0.098	0.455	0.683	0.911	-0.165	0.826
			2025-02-21	606	-4	-0.656	2.854	210		-0.753	-0.525	-0.171	0.059	0.256	-0.492	0.99
			2025-02-20	610	-2	-0.327	-0.076	-16.667		-0.196	0.066	0.494	0.737	0.944	-0.163	0.657
			2025-02-19	612	0	0	0.314	-55.556		0.229	0.41	0.824	1.1	1.278	0.163	0.491
			2025-02-18	612	-1	-0.163	-0.091	-3.571		0.427	0.493	0.804	1.14	1.291	-0.816	0.822
			2025-02-17	613	4	0.657	0.337	273.333		0.69	0.872	0.942	1.342	1.468	0.493	0.988
			2025-02-14	609	2	0.329	-1.14	-25		0.197	0.512	0.244	0.724	0.817	0	0.661
			2025-02-13	607	1	0.165	1.253	-69.697		-0.164	0.597	-0.125	0.424	0.486	-0.165	0.661
			2025-02-12	606	-3	-0.493	0.916	6.452		-0.394	0.398	-0.329	0.281	0.309	-0.164	0.993
			2025-02-10	609	1	0.164	-0.034	47.619		0.066	0.861	0.171	0.794	0.779	0	1.316
			2025-02-07	608	-2	-0.328	-1.279	-75.148		0.231	0.696	0.046	0.656	0.591	0.82	1.318
			2025-02-06	610	1	0.164	0.25	445.161		0.993	1.044	0.408	1.007	0.898	0.164	1.806
			2025-02-05	609	2	0.329	0.315	-27.907		1.703	0.911	0.31	0.871	0.708	0.494	0.826
			2025-02-04	607	8	1.336	-0.899	-43.421		1.369	0.53	0.046	0.567	0.355	1.002	0.831
			2025-02-03	599	4	0.672	-0.452	-74.582		0	-0.861	-1.22	-0.739	-0.998	0.84	0.668
			2025-01-31	595	11	1.884	-0.106	-68.951		-0.998	-1.718	-1.893	-1.408	-1.705	1.712	1.354
			2025-01-30	584	-25	-4.105	-1.794	1716.981		-3.215	-3.694	-3.751	-3.25	-3.575	-0.493	4.11
			2025-01-29	609	1	0.164	1.715	-50.926		0.132	0.082	0.257	0.831	0.473	0.164	0.329
			2025-01-28	608	-1	-0.164	-0.341	176.923		-0.131	-0.099	0.145	0.682	0.277	0	0.824
			2025-01-27	609	2	0.329	0.578	34.483		-0.066	-0.049	0.363	0.871	0.413	0	0.659